0 |
0% |
17 |
20.7 |
0 |
51.00 |
0 |
0% |
0 |
1.35 |
0 |
FXR Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240621|51.00C
Delta0.9795
Imp Vol0.6375
Bidaan17
Gamma0.0044
Teoretikal18.85
Permintaan20.7
Theta-0.0192
Nilai Intrinsik18.98
Volum0
Vega0.0086
Nilai Masa-18.98
Buka Faedah0
Rho0.0311
Delta / Theta-51.0625
FXR Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-18.98
Volum0
Vega0
Nilai Masa18.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20 |
0 |
52.00 |
0 |
0% |
0 |
1.35 |
0 |
FXR Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240621|52.00C
Delta0.9572
Imp Vol0.7211
Bidaan16
Gamma0.0072
Teoretikal18
Permintaan20
Theta-0.032
Nilai Intrinsik17.98
Volum0
Vega0.0159
Nilai Masa-17.98
Buka Faedah0
Rho0.0306
Delta / Theta-29.8774
FXR Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.98
Volum0
Vega0
Nilai Masa17.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19 |
0 |
53.00 |
0 |
0% |
0 |
1.35 |
0 |
FXR Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240621|53.00C
Delta0.9554
Imp Vol0.6804
Bidaan15
Gamma0.0079
Teoretikal17
Permintaan19
Theta-0.0316
Nilai Intrinsik16.98
Volum0
Vega0.0164
Nilai Masa-16.98
Buka Faedah0
Rho0.0312
Delta / Theta-30.2818
FXR Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-16.98
Volum0
Vega0
Nilai Masa16.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.98 |
Harga @ Mei 31, 2024 21:11 GMT |
1.3 |
0% |
0 |
1.85 |
0 |
70.00 |
0.2 |
0% |
0 |
1.15 |
0 |
FXR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolFXR|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa1.32
Buka Faedah1
Rho0
Delta / Theta0
FXR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFXR|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa0.18
Buka Faedah21
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
0.6 |
0 |
71.00 |
0 |
0% |
0 |
2.8 |
0 |
FXR Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFXR|20240621|71.00C
Delta0.3222
Imp Vol0.1389
Bidaan0
Gamma0.1478
Teoretikal0.5
Permintaan0.6
Theta-0.0221
Nilai Intrinsik-1.02
Volum0
Vega0.0626
Nilai Masa1.52
Buka Faedah0
Rho0.0138
Delta / Theta-14.5668
FXR Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
72.00 |
0 |
0% |
0.6 |
4.3 |
0 |
FXR Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240621|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
FXR Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXR|20240621|72.00P
Delta-0.8984
Imp Vol0.123
Bidaan0.6
Gamma0.0872
Teoretikal2.45
Permintaan4.3
Theta-0.0046
Nilai Intrinsik2.02
Volum0
Vega0.0281
Nilai Masa-2.02
Buka Faedah0
Rho-0.0126
Delta / Theta195.1764
|