0 |
0% |
13.7 |
15.2 |
0 |
15.00 |
0 |
0% |
0 |
1.7 |
0 |
IDV Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|15.00C
Delta0.9247
Imp Vol2.4375
Bidaan13.7
Gamma0.0081
Teoretikal15.2
Permintaan15.2
Theta-0.0546
Nilai Intrinsik14.52
Volum0
Vega0.0098
Nilai Masa-14.52
Buka Faedah0
Rho0.0052
Delta / Theta-16.9512
IDV Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
13.2 |
0 |
17.00 |
0 |
0% |
0 |
1.7 |
0 |
IDV Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|17.00C
Delta0.984
Imp Vol1.176
Bidaan11.9
Gamma0.0047
Teoretikal12.55
Permintaan13.2
Theta-0.0063
Nilai Intrinsik12.52
Volum0
Vega0.0026
Nilai Masa-12.52
Buka Faedah0
Rho0.0035
Delta / Theta-156.7836
IDV Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.1 |
0 |
18.00 |
0 |
0% |
0 |
1.7 |
0 |
IDV Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|18.00C
Delta0.9819
Imp Vol1.0653
Bidaan11
Gamma0.0058
Teoretikal11.55
Permintaan12.1
Theta-0.0063
Nilai Intrinsik11.52
Volum0
Vega0.0029
Nilai Masa-11.52
Buka Faedah0
Rho0.004
Delta / Theta-156.0097
IDV Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.52 |
Harga @ Mei 31, 2024 20:41 GMT |
0.05 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
IDV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIDV|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.53
Buka Faedah13
Rho0
Delta / Theta0
IDV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
31.00 |
2 |
0% |
0 |
2.55 |
10 |
IDV Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
IDV Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolIDV|20240621|31.00P
Delta-0.6915
Imp Vol0.3763
Bidaan0
Gamma0.1311
Teoretikal2
Permintaan2.55
Theta-0.0229
Nilai Intrinsik1.48
Volum10
Vega0.0247
Nilai Masa0.52
Buka Faedah0
Rho-0.0129
Delta / Theta30.2599
|
0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
0.9 |
3.6 |
0 |
IDV Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
IDV Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDV|20240621|32.00P
Delta-0.647
Imp Vol0.7233
Bidaan0.9
Gamma0.0721
Teoretikal3.6
Permintaan3.6
Theta-0.0454
Nilai Intrinsik2.48
Volum0
Vega0.0261
Nilai Masa-2.48
Buka Faedah0
Rho-0.0124
Delta / Theta14.2407
|