15.91 |
0% |
22.3 |
25.6 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
GUSH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 15.91
Prbhn.: 0%
SimbolGUSH|20240621|15.00C
Delta0.9956
Imp Vol1.6462
Bidaan22.3
Gamma0.0008
Teoretikal23.95
Permintaan25.6
Theta-0.0069
Nilai Intrinsik23.88
Volum0
Vega0.0012
Nilai Masa-7.97
Buka Faedah0
Rho0.0085
Delta / Theta-144.0964
GUSH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGUSH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.88
Volum0
Vega0
Nilai Masa23.98
Buka Faedah22
Rho0
Delta / Theta0
|
18.65 |
0% |
16.8 |
20 |
0 |
20.00 |
0.03 |
0% |
0 |
2.15 |
0 |
GUSH Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 18.65
Prbhn.: 0%
SimbolGUSH|20240621|20.00C
Delta0.9221
Imp Vol2.4824
Bidaan16.8
Gamma0.0063
Teoretikal20
Permintaan20
Theta-0.0826
Nilai Intrinsik18.88
Volum0
Vega0.0136
Nilai Masa-0.23
Buka Faedah24
Rho0.0091
Delta / Theta-11.1599
GUSH Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGUSH|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.88
Volum0
Vega0
Nilai Masa18.91
Buka Faedah27
Rho0
Delta / Theta0
|
16.1 |
0% |
12.2 |
15.4 |
0 |
25.00 |
0.06 |
0% |
0 |
0.75 |
0 |
GUSH Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 16.1
Prbhn.: 0%
SimbolGUSH|20240621|25.00C
Delta0.8769
Imp Vol2.0219
Bidaan12.2
Gamma0.0108
Teoretikal15.4
Permintaan15.4
Theta-0.0942
Nilai Intrinsik13.88
Volum0
Vega0.019
Nilai Masa2.22
Buka Faedah105
Rho0.0108
Delta / Theta-9.3106
GUSH Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGUSH|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa13.94
Buka Faedah151
Rho0
Delta / Theta0
|
|
38.88 |
Harga @ Mei 31, 2024 21:07 GMT |
1.55 |
63.16% |
1.5 |
1.6 |
109 |
39.00 |
1.75 |
-26.47% |
1.5 |
1.7 |
6 |
GUSH Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 63.16%
SimbolGUSH|20240621|39.00C
Delta0.5199
Imp Vol0.4169
Bidaan1.5
Gamma0.1025
Teoretikal1.55
Permintaan1.6
Theta-0.0396
Nilai Intrinsik-0.12
Volum109
Vega0.0372
Nilai Masa1.67
Buka Faedah318
Rho0.0107
Delta / Theta-13.1262
GUSH Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: -26.47%
SimbolGUSH|20240621|39.00P
Delta-0.4826
Imp Vol0.4278
Bidaan1.5
Gamma0.1005
Teoretikal1.6
Permintaan1.7
Theta-0.0353
Nilai Intrinsik0.12
Volum6
Vega0.0371
Nilai Masa1.63
Buka Faedah56
Rho-0.0099
Delta / Theta13.66
|
1.01 |
68.33% |
1.05 |
1.15 |
71 |
40.00 |
3.4 |
0% |
2.05 |
2.25 |
0 |
GUSH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.01
Prbhn.: 68.33%
SimbolGUSH|20240621|40.00C
Delta0.4177
Imp Vol0.411
Bidaan1.05
Gamma0.1019
Teoretikal1.1
Permintaan1.15
Theta-0.0378
Nilai Intrinsik-1.12
Volum71
Vega0.0364
Nilai Masa2.13
Buka Faedah603
Rho0.0087
Delta / Theta-11.0396
GUSH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolGUSH|20240621|40.00P
Delta-0.5833
Imp Vol0.4219
Bidaan2.05
Gamma0.1001
Teoretikal2.15
Permintaan2.25
Theta-0.0336
Nilai Intrinsik1.12
Volum0
Vega0.0363
Nilai Masa2.28
Buka Faedah346
Rho-0.0116
Delta / Theta17.3715
|
0.74 |
85% |
0.7 |
0.8 |
12 |
41.00 |
2.89 |
0% |
2.7 |
2.9 |
1 |
GUSH Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.74
Prbhn.: 85%
SimbolGUSH|20240621|41.00C
Delta0.3193
Imp Vol0.4027
Bidaan0.7
Gamma0.0952
Teoretikal0.74
Permintaan0.8
Theta-0.0336
Nilai Intrinsik-2.12
Volum12
Vega0.0333
Nilai Masa2.86
Buka Faedah583
Rho0.0067
Delta / Theta-9.4889
GUSH Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 2.89
Prbhn.: 0%
SimbolGUSH|20240621|41.00P
Delta-0.667
Imp Vol0.4437
Bidaan2.7
Gamma0.0916
Teoretikal2.89
Permintaan2.9
Theta-0.0325
Nilai Intrinsik2.12
Volum1
Vega0.0338
Nilai Masa0.77
Buka Faedah23
Rho-0.0126
Delta / Theta20.5165
|