0 |
0% |
61 |
65.4 |
0 |
70.00 |
0.05 |
0% |
0 |
0.35 |
5 |
SPXL Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240607|70.00C
Delta0.941
Imp Vol3.5345
Bidaan61
Gamma0.0018
Teoretikal65.4
Permintaan65.4
Theta-0.5571
Nilai Intrinsik63.3
Volum0
Vega0.0217
Nilai Masa-63.3
Buka Faedah0
Rho0.0115
Delta / Theta-1.6891
SPXL Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPXL|20240607|70.00P
Delta-0.0043
Imp Vol1.8644
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.35
Theta-0.031
Nilai Intrinsik-63.3
Volum5
Vega0.0023
Nilai Masa63.35
Buka Faedah1
Rho-0.0001
Delta / Theta0.1388
|
0 |
0% |
56.2 |
60.2 |
0 |
75.00 |
0.37 |
0% |
0 |
0.5 |
0 |
SPXL Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240607|75.00C
Delta0.9389
Imp Vol3.13
Bidaan56.2
Gamma0.0021
Teoretikal60.2
Permintaan60.2
Theta-0.5079
Nilai Intrinsik58.3
Volum0
Vega0.0223
Nilai Masa-58.3
Buka Faedah0
Rho0.0125
Delta / Theta-1.8487
SPXL Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolSPXL|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-58.3
Volum0
Vega0
Nilai Masa58.67
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
51.4 |
55.4 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
SPXL Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240607|80.00C
Delta0.9977
Imp Vol1.3508
Bidaan51.4
Gamma0.0003
Teoretikal53.4
Permintaan55.4
Theta-0.0247
Nilai Intrinsik53.3
Volum0
Vega0.0014
Nilai Masa-53.3
Buka Faedah0
Rho0.0153
Delta / Theta-40.4318
SPXL Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-53.3
Volum0
Vega0
Nilai Masa53.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.3 |
Harga @ Mei 31, 2024 21:15 GMT |
0.75 |
-42.31% |
1.85 |
2.85 |
15 |
133.50 |
2.1 |
0% |
1.65 |
2.65 |
0 |
SPXL Beli 133.50
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: -42.31%
SimbolSPXL|20240607|133.50C
Delta0.5047
Imp Vol0.3234
Bidaan1.85
Gamma0.0668
Teoretikal2.35
Permintaan2.85
Theta-0.1796
Nilai Intrinsik-0.2
Volum15
Vega0.0736
Nilai Masa0.95
Buka Faedah20
Rho0.0125
Delta / Theta-2.8106
SPXL Jual 133.50
Tamat: Jun. 07, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolSPXL|20240607|133.50P
Delta-0.4995
Imp Vol0.2863
Bidaan1.65
Gamma0.0759
Teoretikal2.15
Permintaan2.65
Theta-0.142
Nilai Intrinsik0.2
Volum0
Vega0.0736
Nilai Masa1.9
Buka Faedah4
Rho-0.0111
Delta / Theta3.517
|
1.75 |
25% |
0.05 |
2 |
156 |
134.00 |
4.75 |
-7.77% |
1.35 |
2.9 |
33 |
SPXL Beli 134.00
Tamat: Jun. 07, 2024
Akhir: 1.75
Prbhn.: 25%
SimbolSPXL|20240607|134.00C
Delta0.4632
Imp Vol0.2736
Bidaan0.05
Gamma0.0787
Teoretikal1.75
Permintaan2
Theta-0.1521
Nilai Intrinsik-0.7
Volum156
Vega0.0733
Nilai Masa2.45
Buka Faedah98
Rho0.0115
Delta / Theta-3.046
SPXL Jual 134.00
Tamat: Jun. 07, 2024
Akhir: 4.75
Prbhn.: -7.77%
SimbolSPXL|20240607|134.00P
Delta-0.5458
Imp Vol0.2464
Bidaan1.35
Gamma0.0877
Teoretikal2.13
Permintaan2.9
Theta-0.1196
Nilai Intrinsik0.7
Volum33
Vega0.0731
Nilai Masa4.05
Buka Faedah48
Rho-0.0119
Delta / Theta4.5649
|
0.9 |
0% |
1.05 |
1.9 |
15 |
134.50 |
4.59 |
0% |
2 |
2.95 |
0 |
SPXL Beli 134.50
Tamat: Jun. 07, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSPXL|20240607|134.50C
Delta0.4216
Imp Vol0.2652
Bidaan1.05
Gamma0.0799
Teoretikal1.48
Permintaan1.9
Theta-0.1448
Nilai Intrinsik-1.2
Volum15
Vega0.0722
Nilai Masa2.1
Buka Faedah20
Rho0.0105
Delta / Theta-2.9117
SPXL Jual 134.50
Tamat: Jun. 07, 2024
Akhir: 4.59
Prbhn.: 0%
SimbolSPXL|20240607|134.50P
Delta-0.586
Imp Vol0.2547
Bidaan2
Gamma0.0835
Teoretikal2.47
Permintaan2.95
Theta-0.1211
Nilai Intrinsik1.2
Volum0
Vega0.0718
Nilai Masa3.39
Buka Faedah12
Rho-0.0126
Delta / Theta4.8374
|