0 |
0% |
7.6 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
1.65 |
0 |
FAZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|1.00C
Delta0.9862
Imp Vol7.4732
Bidaan7.6
Gamma0.0019
Teoretikal9.55
Permintaan11.5
Theta-0.0157
Nilai Intrinsik9.35
Volum0
Vega0.0009
Nilai Masa-9.35
Buka Faedah0
Rho0.0004
Delta / Theta-62.7849
FAZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
1.65 |
0 |
FAZ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|2.00C
Delta0.9753
Imp Vol5.0492
Bidaan6.6
Gamma0.0046
Teoretikal8.55
Permintaan10.5
Theta-0.0175
Nilai Intrinsik8.35
Volum0
Vega0.0014
Nilai Masa-8.35
Buka Faedah0
Rho0.0009
Delta / Theta-55.7837
FAZ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
FAZ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|3.00C
Delta0.9465
Imp Vol8.1415
Bidaan5.6
Gamma0.0054
Teoretikal8.7
Permintaan8.7
Theta-0.0525
Nilai Intrinsik7.35
Volum0
Vega0.0027
Nilai Masa-7.35
Buka Faedah0
Rho0.0006
Delta / Theta-18.0263
FAZ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.35 |
Harga @ Mei 31, 2024 20:34 GMT |
0.2 |
-51.22% |
0.15 |
0.35 |
15 |
11.00 |
0.8 |
0% |
0.35 |
0.9 |
1 |
FAZ Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -51.22%
SimbolFAZ|20240621|11.00C
Delta0.3068
Imp Vol0.4331
Bidaan0.15
Gamma0.3267
Teoretikal0.2
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-0.65
Volum15
Vega0.0087
Nilai Masa0.85
Buka Faedah4,229
Rho0.0017
Delta / Theta-32.5526
FAZ Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFAZ|20240621|11.00P
Delta-0.7129
Imp Vol0.4079
Bidaan0.35
Gamma0.3418
Teoretikal0.8
Permintaan0.9
Theta-0.0073
Nilai Intrinsik0.65
Volum1
Vega0.0084
Nilai Masa0.15
Buka Faedah219
Rho-0.0034
Delta / Theta97.5158
|
0.12 |
-20% |
0.05 |
0.15 |
4 |
12.00 |
1.35 |
0% |
1.4 |
3.3 |
0 |
FAZ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolFAZ|20240621|12.00C
Delta0.1664
Imp Vol0.5816
Bidaan0.05
Gamma0.1728
Teoretikal0.12
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-1.65
Volum4
Vega0.0062
Nilai Masa1.77
Buka Faedah1,268
Rho0.0009
Delta / Theta-18.8747
FAZ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolFAZ|20240621|12.00P
Delta-0.6206
Imp Vol1.3121
Bidaan1.4
Gamma0.1173
Teoretikal2.35
Permintaan3.3
Theta-0.0285
Nilai Intrinsik1.65
Volum0
Vega0.0094
Nilai Masa-0.3
Buka Faedah82
Rho-0.0041
Delta / Theta21.8007
|
0.05 |
0% |
0 |
0.1 |
8 |
13.00 |
2.2 |
0% |
0.7 |
4.4 |
0 |
FAZ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFAZ|20240621|13.00C
Delta0.0762
Imp Vol0.6228
Bidaan0
Gamma0.0927
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-2.65
Volum8
Vega0.0036
Nilai Masa2.7
Buka Faedah651
Rho0.0004
Delta / Theta-14.1588
FAZ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolFAZ|20240621|13.00P
Delta-0.5141
Imp Vol2.6605
Bidaan0.7
Gamma0.0661
Teoretikal4.4
Permintaan4.4
Theta-0.0615
Nilai Intrinsik2.65
Volum0
Vega0.0099
Nilai Masa-0.45
Buka Faedah31
Rho-0.0046
Delta / Theta8.3568
|