0 |
0% |
7.9 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
EDZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|1.00C
Delta0.9871
Imp Vol6.8313
Bidaan7.9
Gamma0.002
Teoretikal9.2
Permintaan10.5
Theta-0.0131
Nilai Intrinsik9.05
Volum0
Vega0.0008
Nilai Masa-9.05
Buka Faedah0
Rho0.0004
Delta / Theta-75.1456
EDZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
EDZ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|2.00C
Delta0.9643
Imp Vol7.021
Bidaan7.7
Gamma0.0046
Teoretikal8.6
Permintaan9.5
Theta-0.0318
Nilai Intrinsik8.05
Volum0
Vega0.0019
Nilai Masa-8.05
Buka Faedah0
Rho0.0006
Delta / Theta-30.2946
EDZ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
EDZ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|3.00C
Delta0.9477
Imp Vol4.8526
Bidaan6
Gamma0.0091
Teoretikal7.5
Permintaan7.5
Theta-0.0301
Nilai Intrinsik7.05
Volum0
Vega0.0026
Nilai Masa-7.05
Buka Faedah0
Rho0.0012
Delta / Theta-31.539
EDZ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.05 |
Harga @ Mei 31, 2024 20:55 GMT |
0.11 |
0% |
0 |
1.55 |
0 |
11.00 |
0 |
0% |
0 |
2.3 |
0 |
EDZ Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolEDZ|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1.06
Buka Faedah24
Rho0
Delta / Theta0
EDZ Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
1.25 |
0 |
12.00 |
0 |
0% |
1.25 |
2.2 |
0 |
EDZ Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEDZ|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa2.3
Buka Faedah10
Rho0
Delta / Theta0
EDZ Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|12.00P
Delta-0.7613
Imp Vol0.8999
Bidaan1.25
Gamma0.1443
Teoretikal2.2
Permintaan2.2
Theta-0.0149
Nilai Intrinsik1.95
Volum0
Vega0.0075
Nilai Masa-1.95
Buka Faedah0
Rho-0.0041
Delta / Theta51.0065
|
0 |
0% |
0 |
0.25 |
0 |
13.00 |
0 |
0% |
1.9 |
4 |
0 |
EDZ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
EDZ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240621|13.00P
Delta-0.9959
Imp Vol0.526
Bidaan1.9
Gamma8.0961
Teoretikal2.95
Permintaan4
Theta-0.0002
Nilai Intrinsik2.95
Volum0
Vega0.0002
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta4,858.0244
|