0 |
0% |
16.5 |
20 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
TAN Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240607|30.00C
Delta0.8858
Imp Vol3.606
Bidaan16.5
Gamma0.008
Teoretikal20
Permintaan20
Theta-0.3358
Nilai Intrinsik18.28
Volum0
Vega0.0129
Nilai Masa-18.28
Buka Faedah0
Rho0.0044
Delta / Theta-2.6382
TAN Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-18.28
Volum0
Vega0
Nilai Masa18.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
19 |
0 |
31.00 |
0 |
0% |
0 |
1 |
0 |
TAN Beli 31.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240607|31.00C
Delta0.8798
Imp Vol3.422
Bidaan15.3
Gamma0.0088
Teoretikal19
Permintaan19
Theta-0.3306
Nilai Intrinsik17.28
Volum0
Vega0.0134
Nilai Masa-17.28
Buka Faedah0
Rho0.0045
Delta / Theta-2.6612
TAN Jual 31.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240607|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.28
Volum0
Vega0
Nilai Masa17.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
17.3 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
TAN Beli 32.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240607|32.00C
Delta0.9016
Imp Vol2.6973
Bidaan14.4
Gamma0.0096
Teoretikal17.3
Permintaan17.3
Theta-0.2272
Nilai Intrinsik16.28
Volum0
Vega0.0116
Nilai Masa-16.28
Buka Faedah0
Rho0.005
Delta / Theta-3.9688
TAN Jual 32.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240607|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-16.28
Volum0
Vega0
Nilai Masa16.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.28 |
Harga @ Mei 31, 2024 21:15 GMT |
0.8 |
-52.94% |
0.95 |
1.4 |
14 |
48.50 |
1.9 |
90% |
1.15 |
1.25 |
14 |
TAN Beli 48.50
Tamat: Jun. 07, 2024
Akhir: 0.8
Prbhn.: -52.94%
SimbolTAN|20240607|48.50C
Delta0.4913
Imp Vol0.4712
Bidaan0.95
Gamma0.1266
Teoretikal1.18
Permintaan1.4
Theta-0.093
Nilai Intrinsik-0.22
Volum14
Vega0.0267
Nilai Masa1.02
Buka Faedah43
Rho0.0043
Delta / Theta-5.2844
TAN Jual 48.50
Tamat: Jun. 07, 2024
Akhir: 1.9
Prbhn.: 90%
SimbolTAN|20240607|48.50P
Delta-0.5148
Imp Vol0.415
Bidaan1.15
Gamma0.1442
Teoretikal1.2
Permintaan1.25
Theta-0.0758
Nilai Intrinsik0.22
Volum14
Vega0.0266
Nilai Masa1.68
Buka Faedah20
Rho-0.0043
Delta / Theta6.7916
|
0.8 |
-37.5% |
0.75 |
0.85 |
134 |
49.00 |
1.3 |
0% |
1.45 |
1.55 |
0 |
TAN Beli 49.00
Tamat: Jun. 07, 2024
Akhir: 0.8
Prbhn.: -37.5%
SimbolTAN|20240607|49.00C
Delta0.4152
Imp Vol0.4108
Bidaan0.75
Gamma0.142
Teoretikal0.8
Permintaan0.85
Theta-0.0792
Nilai Intrinsik-0.72
Volum134
Vega0.0261
Nilai Masa1.52
Buka Faedah828
Rho0.0037
Delta / Theta-5.2395
TAN Jual 49.00
Tamat: Jun. 07, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTAN|20240607|49.00P
Delta-0.5845
Imp Vol0.4203
Bidaan1.45
Gamma0.1394
Teoretikal1.5
Permintaan1.55
Theta-0.0747
Nilai Intrinsik0.72
Volum0
Vega0.0261
Nilai Masa0.58
Buka Faedah13
Rho-0.0047
Delta / Theta7.8258
|
0.5 |
-40.48% |
0.45 |
0.55 |
199 |
50.00 |
2.74 |
48.11% |
2.1 |
2.3 |
2 |
TAN Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0.5
Prbhn.: -40.48%
SimbolTAN|20240607|50.00C
Delta0.2906
Imp Vol0.4227
Bidaan0.45
Gamma0.1212
Teoretikal0.5
Permintaan0.55
Theta-0.0711
Nilai Intrinsik-1.72
Volum199
Vega0.0229
Nilai Masa2.22
Buka Faedah1,141
Rho0.0026
Delta / Theta-4.0868
TAN Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 2.74
Prbhn.: 48.11%
SimbolTAN|20240607|50.00P
Delta-0.7072
Imp Vol0.4329
Bidaan2.1
Gamma0.1197
Teoretikal2.2
Permintaan2.3
Theta-0.0669
Nilai Intrinsik1.72
Volum2
Vega0.023
Nilai Masa1.02
Buka Faedah14
Rho-0.0055
Delta / Theta10.5703
|