0 |
0% |
23.5 |
27.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|30.00C
Delta0.9055
Imp Vol2.5816
Bidaan23.5
Gamma0.0049
Teoretikal27.8
Permintaan27.8
Theta-0.1415
Nilai Intrinsik25.68
Volum0
Vega0.0225
Nilai Masa-25.68
Buka Faedah0
Rho0.013
Delta / Theta-6.3969
TRMB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-25.68
Volum0
Vega0
Nilai Masa25.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
22.8 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
TRMB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|35.00C
Delta0.8825
Imp Vol2.0756
Bidaan18.5
Gamma0.0071
Teoretikal22.8
Permintaan22.8
Theta-0.1339
Nilai Intrinsik20.68
Volum0
Vega0.0263
Nilai Masa-20.68
Buka Faedah0
Rho0.0152
Delta / Theta-6.5907
TRMB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.68
Volum0
Vega0
Nilai Masa20.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TRMB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|40.00C
Delta0.8527
Imp Vol1.6327
Bidaan13.5
Gamma0.0106
Teoretikal17.8
Permintaan17.8
Theta-0.1239
Nilai Intrinsik15.68
Volum0
Vega0.0308
Nilai Masa-15.68
Buka Faedah0
Rho0.0171
Delta / Theta-6.8826
TRMB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.68
Volum0
Vega0
Nilai Masa15.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.68 |
Harga @ Mei 31, 2024 21:15 GMT |
0.1 |
0% |
0 |
0.3 |
3 |
60.00 |
4.3 |
0% |
2.5 |
6.1 |
0 |
TRMB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTRMB|20240621|60.00C
Delta0.0804
Imp Vol0.2093
Bidaan0
Gamma0.0534
Teoretikal0.1
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-4.32
Volum3
Vega0.0199
Nilai Masa4.42
Buka Faedah611
Rho0.0025
Delta / Theta-7.6057
TRMB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolTRMB|20240621|60.00P
Delta-0.6489
Imp Vol0.6598
Bidaan2.5
Gamma0.0424
Teoretikal6.1
Permintaan6.1
Theta-0.0728
Nilai Intrinsik4.32
Volum0
Vega0.0495
Nilai Masa-0.02
Buka Faedah57
Rho-0.0192
Delta / Theta8.9081
|
0.05 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
7.2 |
11.4 |
0 |
TRMB Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRMB|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.37
Buka Faedah386
Rho0
Delta / Theta0
TRMB Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|65.00P
Delta-0.7012
Imp Vol0.9899
Bidaan7.2
Gamma0.0264
Teoretikal11.4
Permintaan11.4
Theta-0.1035
Nilai Intrinsik9.32
Volum0
Vega0.0463
Nilai Masa-9.32
Buka Faedah0
Rho-0.0223
Delta / Theta6.777
|
0 |
0% |
0 |
1.55 |
0 |
70.00 |
0 |
0% |
12.1 |
16.3 |
0 |
TRMB Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
TRMB Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMB|20240621|70.00P
Delta-0.7445
Imp Vol1.189
Bidaan12.1
Gamma0.0204
Teoretikal16.3
Permintaan16.3
Theta-0.1151
Nilai Intrinsik14.32
Volum0
Vega0.0429
Nilai Masa-14.32
Buka Faedah0
Rho-0.0247
Delta / Theta6.4689
|