0 |
0% |
1.47 |
2.58 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SNDL Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDL|20240607|0.50C
Delta0
Imp Vol0
Bidaan1.47
Gamma0
Teoretikal0
Permintaan2.58
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah0
Rho0
Delta / Theta0
SNDL Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDL|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
2.08 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNDL Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDL|20240607|1.00C
Delta0.9005
Imp Vol10.9268
Bidaan1.1
Gamma0.0521
Teoretikal1.59
Permintaan2.08
Theta-0.042
Nilai Intrinsik1.22
Volum0
Vega0.0005
Nilai Masa-1.22
Buka Faedah0
Rho0.0001
Delta / Theta-21.4296
SNDL Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNDL|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.23
Buka Faedah2
Rho0
Delta / Theta0
|
0.73 |
0% |
0.62 |
1.15 |
10 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SNDL Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolSNDL|20240607|1.50C
Delta0.9629
Imp Vol1.7021
Bidaan0.62
Gamma0.1548
Teoretikal0.73
Permintaan1.15
Theta-0.0032
Nilai Intrinsik0.72
Volum10
Vega0.0002
Nilai Masa0.01
Buka Faedah39
Rho0.0003
Delta / Theta-297.6513
SNDL Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNDL|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.73
Buka Faedah185
Rho0
Delta / Theta0
|
|
2.22 |
Harga @ Mei 31, 2024 20:51 GMT |
0.04 |
0% |
0.03 |
0.04 |
502 |
2.50 |
0.34 |
0% |
0.27 |
0.34 |
24 |
SNDL Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSNDL|20240607|2.50C
Delta0.2294
Imp Vol1.0459
Bidaan0.03
Gamma0.9431
Teoretikal0.04
Permintaan0.04
Theta-0.007
Nilai Intrinsik-0.28
Volum502
Vega0.0009
Nilai Masa0.32
Buka Faedah2,409
Rho0.0001
Delta / Theta-32.6219
SNDL Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolSNDL|20240607|2.50P
Delta-0.7204
Imp Vol1.2705
Bidaan0.27
Gamma0.8636
Teoretikal0.34
Permintaan0.34
Theta-0.0092
Nilai Intrinsik0.28
Volum24
Vega0.001
Nilai Masa0.06
Buka Faedah26
Rho-0.0003
Delta / Theta78.6935
|
0.02 |
100% |
0.01 |
0.03 |
45 |
3.00 |
0.75 |
0% |
0.01 |
0.9 |
0 |
SNDL Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolSNDL|20240607|3.00C
Delta0.0974
Imp Vol1.5441
Bidaan0.01
Gamma0.3626
Teoretikal0.02
Permintaan0.03
Theta-0.0059
Nilai Intrinsik-0.78
Volum45
Vega0.0005
Nilai Masa0.8
Buka Faedah825
Rho0
Delta / Theta-16.6042
SNDL Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSNDL|20240607|3.00P
Delta-0.7218
Imp Vol2.7816
Bidaan0.01
Gamma0.3931
Teoretikal0.9
Permintaan0.9
Theta-0.0202
Nilai Intrinsik0.78
Volum0
Vega0.001
Nilai Masa-0.03
Buka Faedah2
Rho-0.0004
Delta / Theta35.7223
|
0.01 |
0% |
0 |
0.02 |
0 |
3.50 |
1.1 |
0% |
1.07 |
2.14 |
0 |
SNDL Beli 3.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNDL|20240607|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.29
Buka Faedah92
Rho0
Delta / Theta0
SNDL Jual 3.50
Tamat: Jun. 07, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSNDL|20240607|3.50P
Delta-0.5964
Imp Vol5.3468
Bidaan1.07
Gamma0.2358
Teoretikal1.61
Permintaan2.14
Theta-0.0451
Nilai Intrinsik1.28
Volum0
Vega0.0012
Nilai Masa-0.18
Buka Faedah0
Rho-0.0005
Delta / Theta13.2191
|