0 |
0% |
17.9 |
23.6 |
0 |
12.50 |
0 |
0% |
0 |
2.75 |
0 |
SMLP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240621|12.50C
Delta0.97
Imp Vol2.5554
Bidaan17.9
Gamma0.0033
Teoretikal20.75
Permintaan23.6
Theta-0.0325
Nilai Intrinsik20.13
Volum0
Vega0.0053
Nilai Masa-20.13
Buka Faedah0
Rho0.0057
Delta / Theta-29.8602
SMLP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-20.13
Volum0
Vega0
Nilai Masa20.13
Buka Faedah0
Rho0
Delta / Theta0
|
4.8 |
0% |
15.4 |
20.9 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
SMLP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolSMLP|20240621|15.00C
Delta0.9728
Imp Vol1.9304
Bidaan15.4
Gamma0.004
Teoretikal18.15
Permintaan20.9
Theta-0.023
Nilai Intrinsik17.63
Volum0
Vega0.0048
Nilai Masa-12.83
Buka Faedah1
Rho0.0077
Delta / Theta-42.3199
SMLP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-17.63
Volum0
Vega0
Nilai Masa17.63
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
0% |
12.9 |
18.4 |
0 |
17.50 |
0.3 |
0% |
0 |
2.75 |
0 |
SMLP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSMLP|20240621|17.50C
Delta0.968
Imp Vol1.5816
Bidaan12.9
Gamma0.0056
Teoretikal15.65
Permintaan18.4
Theta-0.022
Nilai Intrinsik15.13
Volum0
Vega0.0056
Nilai Masa-12.88
Buka Faedah85
Rho0.0093
Delta / Theta-44.067
SMLP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSMLP|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-15.13
Volum0
Vega0
Nilai Masa15.43
Buka Faedah13
Rho0
Delta / Theta0
|
|
32.63 |
Harga @ Mei 31, 2024 20:39 GMT |
0.95 |
0% |
0.3 |
1.45 |
0 |
35.00 |
2.97 |
0% |
2.25 |
4 |
0 |
SMLP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSMLP|20240621|35.00C
Delta0.3422
Imp Vol0.5182
Bidaan0.3
Gamma0.0896
Teoretikal0.88
Permintaan1.45
Theta-0.0369
Nilai Intrinsik-2.37
Volum0
Vega0.029
Nilai Masa3.32
Buka Faedah61
Rho0.006
Delta / Theta-9.2847
SMLP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.97
Prbhn.: 0%
SimbolSMLP|20240621|35.00P
Delta-0.6293
Imp Vol0.6095
Bidaan2.25
Gamma0.0788
Teoretikal3.13
Permintaan4
Theta-0.0412
Nilai Intrinsik2.37
Volum0
Vega0.0298
Nilai Masa0.6
Buka Faedah20
Rho-0.011
Delta / Theta15.2913
|
0 |
0% |
0 |
2.85 |
0 |
40.00 |
0 |
0% |
4 |
9.6 |
0 |
SMLP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
SMLP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240621|40.00P
Delta-0.6268
Imp Vol1.5678
Bidaan4
Gamma0.0306
Teoretikal9.6
Permintaan9.6
Theta-0.1087
Nilai Intrinsik7.37
Volum0
Vega0.0299
Nilai Masa-7.37
Buka Faedah0
Rho-0.0141
Delta / Theta5.7671
|