0 |
0% |
9.55 |
12.25 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
ENVX Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240607|0.50C
Delta0
Imp Vol0
Bidaan9.55
Gamma0
Teoretikal0
Permintaan12.25
Theta0
Nilai Intrinsik10.12
Volum0
Vega0
Nilai Masa-10.12
Buka Faedah0
Rho0
Delta / Theta0
ENVX Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.4 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
ENVX Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240607|1.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.62
Volum0
Vega0
Nilai Masa-9.62
Buka Faedah0
Rho0
Delta / Theta0
ENVX Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
10.9 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
ENVX Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240607|1.50C
Delta0.9761
Imp Vol14.0862
Bidaan8.3
Gamma0.0027
Teoretikal9.6
Permintaan10.9
Theta-0.0834
Nilai Intrinsik9.12
Volum0
Vega0.0008
Nilai Masa-9.12
Buka Faedah0
Rho0.0001
Delta / Theta-11.7082
ENVX Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolENVX|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.62 |
Harga @ Mei 31, 2024 21:22 GMT |
0.33 |
-52.86% |
0.32 |
0.35 |
1,973 |
11.00 |
0.8 |
56.86% |
0.7 |
0.74 |
350 |
ENVX Beli 11.00
Tamat: Jun. 07, 2024
Akhir: 0.33
Prbhn.: -52.86%
SimbolENVX|20240607|11.00C
Delta0.4046
Imp Vol0.8258
Bidaan0.32
Gamma0.3191
Teoretikal0.33
Permintaan0.35
Theta-0.0342
Nilai Intrinsik-0.38
Volum1,973
Vega0.0057
Nilai Masa0.71
Buka Faedah1,402
Rho0.0008
Delta / Theta-11.8346
ENVX Jual 11.00
Tamat: Jun. 07, 2024
Akhir: 0.8
Prbhn.: 56.86%
SimbolENVX|20240607|11.00P
Delta-0.5906
Imp Vol0.8612
Bidaan0.7
Gamma0.3076
Teoretikal0.72
Permintaan0.74
Theta-0.0343
Nilai Intrinsik0.38
Volum350
Vega0.0057
Nilai Masa0.42
Buka Faedah439
Rho-0.0011
Delta / Theta17.2259
|
0.21 |
-56.25% |
0.19 |
0.23 |
134 |
11.50 |
1.39 |
69.51% |
0.82 |
1.3 |
50 |
ENVX Beli 11.50
Tamat: Jun. 07, 2024
Akhir: 0.21
Prbhn.: -56.25%
SimbolENVX|20240607|11.50C
Delta0.2792
Imp Vol0.8786
Bidaan0.19
Gamma0.2602
Teoretikal0.21
Permintaan0.23
Theta-0.0314
Nilai Intrinsik-0.88
Volum134
Vega0.0049
Nilai Masa1.09
Buka Faedah196
Rho0.0005
Delta / Theta-8.8846
ENVX Jual 11.50
Tamat: Jun. 07, 2024
Akhir: 1.39
Prbhn.: 69.51%
SimbolENVX|20240607|11.50P
Delta-0.7337
Imp Vol0.8378
Bidaan0.82
Gamma0.2677
Teoretikal1.06
Permintaan1.3
Theta-0.0279
Nilai Intrinsik0.88
Volum50
Vega0.0048
Nilai Masa0.51
Buka Faedah178
Rho-0.0013
Delta / Theta26.3291
|
0.11 |
-64.52% |
0.11 |
0.15 |
883 |
12.00 |
1.4 |
21.74% |
1.33 |
1.74 |
1 |
ENVX Beli 12.00
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: -64.52%
SimbolENVX|20240607|12.00C
Delta0.1706
Imp Vol0.8648
Bidaan0.11
Gamma0.1994
Teoretikal0.11
Permintaan0.15
Theta-0.0233
Nilai Intrinsik-1.38
Volum883
Vega0.0037
Nilai Masa1.49
Buka Faedah512
Rho0.0003
Delta / Theta-7.3252
ENVX Jual 12.00
Tamat: Jun. 07, 2024
Akhir: 1.4
Prbhn.: 21.74%
SimbolENVX|20240607|12.00P
Delta-0.9298
Imp Vol0.5896
Bidaan1.33
Gamma0.159
Teoretikal1.4
Permintaan1.74
Theta-0.0074
Nilai Intrinsik1.38
Volum1
Vega0.002
Nilai Masa0.02
Buka Faedah11
Rho-0.0012
Delta / Theta126.4376
|