0 |
0% |
8.6 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RELY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELY|20240621|2.50C
Delta0.9722
Imp Vol10.5225
Bidaan8.6
Gamma0.002
Teoretikal11.9
Permintaan11.9
Theta-0.0497
Nilai Intrinsik10.5
Volum0
Vega0.002
Nilai Masa-10.5
Buka Faedah0
Rho0.0004
Delta / Theta-19.5535
RELY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.5
Volum0
Vega0
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RELY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELY|20240621|5.00C
Delta0.9164
Imp Vol5.8398
Bidaan6.1
Gamma0.0085
Teoretikal9.4
Permintaan9.4
Theta-0.0667
Nilai Intrinsik8
Volum0
Vega0.0048
Nilai Masa-8
Buka Faedah0
Rho0.0014
Delta / Theta-13.7464
RELY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RELY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELY|20240621|7.50C
Delta0.8546
Imp Vol3.8212
Bidaan3.5
Gamma0.0193
Teoretikal6.9
Permintaan6.9
Theta-0.0651
Nilai Intrinsik5.5
Volum0
Vega0.0071
Nilai Masa-5.5
Buka Faedah0
Rho0.0024
Delta / Theta-13.1343
RELY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELY|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
13 |
Harga @ Mei 31, 2024 20:13 GMT |
0.08 |
0% |
0.05 |
0.15 |
6 |
15.00 |
1.81 |
0% |
1.75 |
2.25 |
0 |
RELY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolRELY|20240621|15.00C
Delta0.1153
Imp Vol0.4812
Bidaan0.05
Gamma0.1302
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-2
Volum6
Vega0.006
Nilai Masa2.08
Buka Faedah152
Rho0.0008
Delta / Theta-16.1936
RELY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolRELY|20240621|15.00P
Delta-0.8008
Imp Vol0.6677
Bidaan1.75
Gamma0.137
Teoretikal2.25
Permintaan2.25
Theta-0.0125
Nilai Intrinsik2
Volum0
Vega0.0086
Nilai Masa-0.19
Buka Faedah371
Rho-0.005
Delta / Theta64.2717
|
0.08 |
0% |
0 |
0.1 |
0 |
17.50 |
2.65 |
0% |
4.2 |
4.7 |
0 |
RELY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolRELY|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.58
Buka Faedah391
Rho0
Delta / Theta0
RELY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolRELY|20240621|17.50P
Delta-0.8806
Imp Vol0.9845
Bidaan4.2
Gamma0.0666
Teoretikal4.7
Permintaan4.7
Theta-0.013
Nilai Intrinsik4.5
Volum0
Vega0.0061
Nilai Masa-1.85
Buka Faedah0
Rho-0.0054
Delta / Theta67.601
|
0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
2.3 |
0% |
6.9 |
7.3 |
0 |
RELY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRELY|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7.05
Buka Faedah28
Rho0
Delta / Theta0
RELY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolRELY|20240621|20.00P
Delta-0.9543
Imp Vol1.0415
Bidaan6.9
Gamma0.0309
Teoretikal7.1
Permintaan7.3
Theta-0.0061
Nilai Intrinsik7
Volum0
Vega0.0029
Nilai Masa-4.7
Buka Faedah0
Rho-0.0044
Delta / Theta156.2305
|