14.15 |
0% |
13.3 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
PAA Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 14.15
Prbhn.: 0%
SimbolPAA|20240607|2.50C
Delta0.9746
Imp Vol12.9132
Bidaan13.3
Gamma0.0019
Teoretikal15.15
Permintaan17
Theta-0.1232
Nilai Intrinsik14.51
Volum0
Vega0.0014
Nilai Masa-0.36
Buka Faedah0
Rho0.0002
Delta / Theta-7.9107
PAA Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-14.51
Volum0
Vega0
Nilai Masa14.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
PAA Beli 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240607|5.00C
Delta0.9887
Imp Vol4.47
Bidaan10
Gamma0.0027
Teoretikal12.05
Permintaan14.1
Theta-0.02
Nilai Intrinsik12.01
Volum0
Vega0.0007
Nilai Masa-12.01
Buka Faedah0
Rho0.0005
Delta / Theta-49.4988
PAA Jual 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240607|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.1 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
PAA Beli 7.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240607|7.00C
Delta0.9751
Imp Vol3.7582
Bidaan8.1
Gamma0.0065
Teoretikal10.1
Permintaan12.1
Theta-0.0347
Nilai Intrinsik10.01
Volum0
Vega0.0013
Nilai Masa-10.01
Buka Faedah0
Rho0.0008
Delta / Theta-28.0938
PAA Jual 7.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240607|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.01 |
Harga @ Mei 31, 2024 21:01 GMT |
0.1 |
0% |
0.05 |
0.1 |
10 |
17.50 |
0.45 |
0% |
0.45 |
0.6 |
0 |
PAA Beli 17.50
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPAA|20240607|17.50C
Delta0.2471
Imp Vol0.2949
Bidaan0.05
Gamma0.4546
Teoretikal0.1
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-0.49
Volum10
Vega0.0074
Nilai Masa0.59
Buka Faedah88
Rho0.0007
Delta / Theta-15.9879
PAA Jual 17.50
Tamat: Jun. 07, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPAA|20240607|17.50P
Delta-0.864
Imp Vol0.1859
Bidaan0.45
Gamma0.4945
Teoretikal0.53
Permintaan0.6
Theta-0.0074
Nilai Intrinsik0.49
Volum0
Vega0.0051
Nilai Masa-0.04
Buka Faedah1
Rho-0.0029
Delta / Theta116.0255
|
0.07 |
16.67% |
0 |
0.15 |
2 |
18.00 |
0 |
0% |
0.55 |
1.1 |
0 |
PAA Beli 18.00
Tamat: Jun. 07, 2024
Akhir: 0.07
Prbhn.: 16.67%
SimbolPAA|20240607|18.00C
Delta0.151
Imp Vol0.3883
Bidaan0
Gamma0.256
Teoretikal0.07
Permintaan0.15
Theta-0.0152
Nilai Intrinsik-0.99
Volum2
Vega0.0055
Nilai Masa1.06
Buka Faedah152
Rho0.0004
Delta / Theta-9.9574
PAA Jual 18.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240607|18.00P
Delta-0.8117
Imp Vol0.4473
Bidaan0.55
Gamma0.2549
Teoretikal1.1
Permintaan1.1
Theta-0.0208
Nilai Intrinsik0.99
Volum0
Vega0.0063
Nilai Masa-0.99
Buka Faedah0
Rho-0.0029
Delta / Theta39.1103
|
0.05 |
0% |
0 |
1 |
0 |
18.50 |
0 |
0% |
0 |
3.6 |
0 |
PAA Beli 18.50
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAA|20240607|18.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.54
Buka Faedah5
Rho0
Delta / Theta0
PAA Jual 18.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAA|20240607|18.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|