0 |
0% |
37.5 |
42.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PNFP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240621|40.00C
Delta0.9706
Imp Vol1.6959
Bidaan37.5
Gamma0.002
Teoretikal40
Permintaan42.5
Theta-0.0538
Nilai Intrinsik39.51
Volum0
Vega0.0126
Nilai Masa-39.51
Buka Faedah0
Rho0.0214
Delta / Theta-18.0457
PNFP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.51
Volum0
Vega0
Nilai Masa39.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.5 |
37.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PNFP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240621|45.00C
Delta0.9663
Imp Vol1.4305
Bidaan32.5
Gamma0.0027
Teoretikal35
Permintaan37.5
Theta-0.0517
Nilai Intrinsik34.51
Volum0
Vega0.0141
Nilai Masa-34.51
Buka Faedah0
Rho0.0241
Delta / Theta-18.7067
PNFP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.51
Volum0
Vega0
Nilai Masa34.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
32.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PNFP Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240621|50.00C
Delta0.9613
Imp Vol1.1928
Bidaan27.5
Gamma0.0036
Teoretikal30
Permintaan32.5
Theta-0.0493
Nilai Intrinsik29.51
Volum0
Vega0.0158
Nilai Masa-29.51
Buka Faedah0
Rho0.0267
Delta / Theta-19.4833
PNFP Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.51
Volum0
Vega0
Nilai Masa29.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.51 |
Harga @ Mei 31, 2024 21:19 GMT |
0 |
0% |
0 |
4.8 |
0 |
80.00 |
1.56 |
0% |
0.1 |
5 |
0 |
PNFP Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
PNFP Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolPNFP|20240621|80.00P
Delta-0.508
Imp Vol0.313
Bidaan0.1
Gamma0.0673
Teoretikal2.55
Permintaan5
Theta-0.0524
Nilai Intrinsik0.49
Volum0
Vega0.076
Nilai Masa1.07
Buka Faedah1
Rho-0.0206
Delta / Theta9.6943
|
1.72 |
0% |
0 |
4.8 |
0 |
85.00 |
2.36 |
0% |
3.8 |
7.5 |
0 |
PNFP Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolPNFP|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa7.21
Buka Faedah25
Rho0
Delta / Theta0
PNFP Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 2.36
Prbhn.: 0%
SimbolPNFP|20240621|85.00P
Delta-0.8823
Imp Vol0.2367
Bidaan3.8
Gamma0.0457
Teoretikal5.65
Permintaan7.5
Theta-0.0162
Nilai Intrinsik5.49
Volum0
Vega0.0368
Nilai Masa-3.13
Buka Faedah1
Rho-0.0223
Delta / Theta54.5799
|
0.28 |
0% |
0 |
0.6 |
0 |
90.00 |
0 |
0% |
8 |
12.9 |
0 |
PNFP Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolPNFP|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.77
Buka Faedah29
Rho0
Delta / Theta0
PNFP Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240621|90.00P
Delta-0.7058
Imp Vol0.8028
Bidaan8
Gamma0.0226
Teoretikal12.9
Permintaan12.9
Theta-0.1189
Nilai Intrinsik10.49
Volum0
Vega0.0656
Nilai Masa-10.49
Buka Faedah0
Rho-0.0306
Delta / Theta5.9355
|