0 |
0% |
4.8 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240621|2.50C
Delta0.9745
Imp Vol2.9612
Bidaan4.8
Gamma0.0102
Teoretikal5.4
Permintaan6
Theta-0.0065
Nilai Intrinsik5.35
Volum0
Vega0.001
Nilai Masa-5.35
Buka Faedah0
Rho0.0007
Delta / Theta-149.0502
NEXA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
2.65 |
3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
3 |
NEXA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolNEXA|20240621|5.00C
Delta0.904
Imp Vol1.6888
Bidaan2.65
Gamma0.053
Teoretikal3
Permintaan3
Theta-0.0118
Nilai Intrinsik2.85
Volum0
Vega0.0031
Nilai Masa-0.35
Buka Faedah3
Rho0.0017
Delta / Theta-76.5621
NEXA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEXA|20240621|5.00P
Delta-0.0467
Imp Vol1.2247
Bidaan0
Gamma0.0423
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-2.85
Volum3
Vega0.0018
Nilai Masa2.9
Buka Faedah2
Rho-0.0002
Delta / Theta8.6688
|
0.54 |
0% |
0 |
0.8 |
0 |
7.50 |
1.3 |
0% |
0 |
0.45 |
0 |
NEXA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolNEXA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa0.19
Buka Faedah116
Rho0
Delta / Theta0
NEXA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolNEXA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa1.65
Buka Faedah3
Rho0
Delta / Theta0
|
|
7.85 |
Harga @ Mei 31, 2024 20:33 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.95 |
2.85 |
0 |
NEXA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNEXA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.25
Buka Faedah41
Rho0
Delta / Theta0
NEXA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240621|10.00P
Delta-0.7738
Imp Vol1.1314
Bidaan1.95
Gamma0.1392
Teoretikal2.4
Permintaan2.85
Theta-0.0153
Nilai Intrinsik2.15
Volum0
Vega0.0056
Nilai Masa-2.15
Buka Faedah0
Rho-0.0046
Delta / Theta50.4461
|