11.34 |
0% |
14.2 |
17.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.8 |
0 |
MPLX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 11.34
Prbhn.: 0%
SimbolMPLX|20240621|25.00C
Delta0.9594
Imp Vol1.2781
Bidaan14.2
Gamma0.0069
Teoretikal15.85
Permintaan17.5
Theta-0.0222
Nilai Intrinsik15.66
Volum0
Vega0.0081
Nilai Masa-4.32
Buka Faedah0
Rho0.0074
Delta / Theta-43.2933
MPLX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMPLX|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-15.66
Volum0
Vega0
Nilai Masa15.71
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.5 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
MPLX Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240621|26.00C
Delta0.9568
Imp Vol1.1897
Bidaan13.2
Gamma0.0078
Teoretikal14.85
Permintaan16.5
Theta-0.0218
Nilai Intrinsik14.66
Volum0
Vega0.0085
Nilai Masa-14.66
Buka Faedah0
Rho0.0077
Delta / Theta-43.9852
MPLX Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.66
Volum0
Vega0
Nilai Masa14.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
15.5 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
MPLX Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240621|27.00C
Delta0.9537
Imp Vol1.1044
Bidaan12.2
Gamma0.0789
Teoretikal13.85
Permintaan15.5
Theta-0.0213
Nilai Intrinsik13.66
Volum0
Vega0.009
Nilai Masa-13.66
Buka Faedah0
Rho0.0081
Delta / Theta-44.7369
MPLX Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa13.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.66 |
Harga @ Mei 31, 2024 20:59 GMT |
0.3 |
50% |
0.3 |
0.4 |
5 |
41.00 |
0.62 |
0% |
0.45 |
0.7 |
0 |
MPLX Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolMPLX|20240621|41.00C
Delta0.3792
Imp Vol0.1189
Bidaan0.3
Gamma0.3297
Teoretikal0.3
Permintaan0.4
Theta-0.0095
Nilai Intrinsik-0.34
Volum5
Vega0.037
Nilai Masa0.64
Buka Faedah4,786
Rho0.0075
Delta / Theta-40.0629
MPLX Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolMPLX|20240621|41.00P
Delta-0.6606
Imp Vol0.0903
Bidaan0.45
Gamma0.4122
Teoretikal0.58
Permintaan0.7
Theta-0.0095
Nilai Intrinsik0.34
Volum0
Vega0.0354
Nilai Masa0.28
Buka Faedah404
Rho-0.0158
Delta / Theta69.3887
|
0.1 |
0% |
0.05 |
0.1 |
2 |
42.00 |
1.58 |
0% |
1.2 |
1.6 |
0 |
MPLX Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMPLX|20240621|42.00C
Delta0.151
Imp Vol0.1329
Bidaan0.05
Gamma0.1809
Teoretikal0.1
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.34
Volum2
Vega0.0228
Nilai Masa1.44
Buka Faedah1,731
Rho0.0032
Delta / Theta-22.2297
MPLX Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolMPLX|20240621|42.00P
Delta-0.9376
Imp Vol0.0883
Bidaan1.2
Gamma0.1342
Teoretikal1.4
Permintaan1.6
Theta-0.005
Nilai Intrinsik1.34
Volum0
Vega0.0113
Nilai Masa0.24
Buka Faedah76
Rho-0.0227
Delta / Theta188.1184
|
0.05 |
0% |
0 |
0.15 |
0 |
43.00 |
2.1 |
0% |
2.05 |
2.9 |
0 |
MPLX Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMPLX|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.39
Buka Faedah594
Rho0
Delta / Theta0
MPLX Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolMPLX|20240621|43.00P
Delta-0.8839
Imp Vol0.1918
Bidaan2.05
Gamma0.1013
Teoretikal2.48
Permintaan2.9
Theta-0.0107
Nilai Intrinsik2.34
Volum0
Vega0.0185
Nilai Masa-0.24
Buka Faedah0
Rho-0.0221
Delta / Theta82.2652
|