0 |
0% |
20.3 |
25 |
0 |
20.00 |
0 |
0% |
0 |
4.2 |
0 |
KOP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240621|20.00C
Delta0.9648
Imp Vol1.9406
Bidaan20.3
Gamma0.0038
Teoretikal22.65
Permintaan25
Theta-0.0371
Nilai Intrinsik24.3
Volum0
Vega0.008
Nilai Masa-24.3
Buka Faedah0
Rho0.0109
Delta / Theta-26.0235
KOP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-24.3
Volum0
Vega0
Nilai Masa24.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22.4 |
0 |
22.50 |
0 |
0% |
0 |
4.2 |
0 |
KOP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240621|22.50C
Delta0.9787
Imp Vol1.3822
Bidaan17.5
Gamma0.0035
Teoretikal19.95
Permintaan22.4
Theta-0.0187
Nilai Intrinsik21.8
Volum0
Vega0.0052
Nilai Masa-21.8
Buka Faedah0
Rho0.0129
Delta / Theta-52.2274
KOP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-21.8
Volum0
Vega0
Nilai Masa21.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
20 |
0 |
25.00 |
0 |
0% |
0 |
4.2 |
0 |
KOP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240621|25.00C
Delta0.9131
Imp Vol1.9056
Bidaan16.6
Gamma0.008
Teoretikal18.3
Permintaan20
Theta-0.0731
Nilai Intrinsik19.3
Volum0
Vega0.0164
Nilai Masa-19.3
Buka Faedah0
Rho0.0122
Delta / Theta-12.4915
KOP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-19.3
Volum0
Vega0
Nilai Masa19.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.3 |
Harga @ Mei 31, 2024 20:52 GMT |
2.2 |
0% |
0 |
2.75 |
0 |
45.00 |
2.5 |
0% |
1.85 |
4.1 |
0 |
KOP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolKOP|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa2.9
Buka Faedah4
Rho0
Delta / Theta0
KOP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolKOP|20240621|45.00P
Delta-0.8022
Imp Vol0.2885
Bidaan1.85
Gamma0.0956
Teoretikal2.98
Permintaan4.1
Theta-0.0157
Nilai Intrinsik0.7
Volum0
Vega0.0286
Nilai Masa1.8
Buka Faedah21
Rho-0.0142
Delta / Theta51.1241
|
10 |
0% |
0 |
1.15 |
0 |
50.00 |
1.45 |
0% |
6.6 |
9.1 |
0 |
KOP Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolKOP|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa15.7
Buka Faedah84
Rho0
Delta / Theta0
KOP Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolKOP|20240621|50.00P
Delta-0.9182
Imp Vol0.4868
Bidaan6.6
Gamma0.0311
Teoretikal7.85
Permintaan9.1
Theta-0.0141
Nilai Intrinsik5.7
Volum0
Vega0.0154
Nilai Masa-4.25
Buka Faedah21
Rho-0.0134
Delta / Theta65.1245
|
3.2 |
0% |
0 |
4.2 |
0 |
55.00 |
0 |
0% |
11.6 |
14.3 |
0 |
KOP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolKOP|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa13.9
Buka Faedah10
Rho0
Delta / Theta0
KOP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOP|20240621|55.00P
Delta-0.9125
Imp Vol0.7551
Bidaan11.6
Gamma0.0209
Teoretikal12.95
Permintaan14.3
Theta-0.0244
Nilai Intrinsik10.7
Volum0
Vega0.0163
Nilai Masa-10.7
Buka Faedah0
Rho-0.0164
Delta / Theta37.4344
|