0 |
0% |
6.9 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
KYN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240621|2.50C
Delta0.9709
Imp Vol3.9789
Bidaan6.9
Gamma0.0072
Teoretikal7.3
Permintaan7.3
Theta-0.0148
Nilai Intrinsik7.4
Volum0
Vega0.0015
Nilai Masa-7.4
Buka Faedah0
Rho0.0012
Delta / Theta-65.4972
KYN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KYN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240621|5.00C
Delta0.901
Imp Vol2.9451
Bidaan3.8
Gamma0.0256
Teoretikal5.1
Permintaan6.4
Theta-0.0288
Nilai Intrinsik4.9
Volum0
Vega0.004
Nilai Masa-4.9
Buka Faedah0
Rho0.0021
Delta / Theta-31.3026
KYN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
KYN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240621|7.50C
Delta0.762
Imp Vol2.9616
Bidaan0.65
Gamma0.0452
Teoretikal3.6
Permintaan3.6
Theta-0.051
Nilai Intrinsik2.4
Volum0
Vega0.0072
Nilai Masa-2.4
Buka Faedah0
Rho0.0022
Delta / Theta-14.9433
KYN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.9 |
Harga @ Mei 31, 2024 20:48 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
10.00 |
0.25 |
0% |
0.35 |
0.45 |
0 |
KYN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKYN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.2
Buka Faedah333
Rho0
Delta / Theta0
KYN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKYN|20240621|10.00P
Delta-0.7793
Imp Vol0.1952
Bidaan0.35
Gamma0.6837
Teoretikal0.4
Permintaan0.45
Theta-0.0025
Nilai Intrinsik0.1
Volum0
Vega0.0067
Nilai Masa0.15
Buka Faedah10
Rho-0.0026
Delta / Theta317.9649
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.5 |
4.9 |
0 |
KYN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
KYN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240621|12.50P
Delta-0.7572
Imp Vol1.2722
Bidaan1.5
Gamma0.1072
Teoretikal3.2
Permintaan4.9
Theta-0.0208
Nilai Intrinsik2.6
Volum0
Vega0.0072
Nilai Masa-2.6
Buka Faedah0
Rho-0.0044
Delta / Theta36.4811
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.1 |
7.3 |
0 |
KYN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
KYN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYN|20240621|15.00P
Delta-0.6819
Imp Vol2.4142
Bidaan5.1
Gamma0.0642
Teoretikal6.2
Permintaan7.3
Theta-0.046
Nilai Intrinsik5.1
Volum0
Vega0.0082
Nilai Masa-5.1
Buka Faedah0
Rho-0.0055
Delta / Theta14.8335
|