4.23 |
0% |
5.4 |
6.9 |
0 |
2.50 |
0.15 |
0% |
0 |
0.75 |
0 |
HRTG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.23
Prbhn.: 0%
SimbolHRTG|20240621|2.50C
Delta0.9606
Imp Vol3.9252
Bidaan5.4
Gamma0.0105
Teoretikal6.15
Permintaan6.9
Theta-0.0156
Nilai Intrinsik5.99
Volum0
Vega0.0017
Nilai Masa-1.76
Buka Faedah5
Rho0.0009
Delta / Theta-61.472
HRTG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHRTG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa6.14
Buka Faedah1
Rho0
Delta / Theta0
|
3.4 |
0% |
2.55 |
3.8 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
HRTG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolHRTG|20240621|5.00C
Delta0.8886
Imp Vol2.3319
Bidaan2.55
Gamma0.0398
Teoretikal3.8
Permintaan3.8
Theta-0.0212
Nilai Intrinsik3.49
Volum0
Vega0.0038
Nilai Masa-0.09
Buka Faedah55
Rho0.0019
Delta / Theta-41.8262
HRTG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHRTG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.52
Buka Faedah362
Rho0
Delta / Theta0
|
1.2 |
0% |
0.95 |
1.5 |
0 |
7.50 |
0.22 |
0% |
0.1 |
0.35 |
0 |
HRTG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolHRTG|20240621|7.50C
Delta0.7664
Imp Vol0.8094
Bidaan0.95
Gamma0.1854
Teoretikal1.23
Permintaan1.5
Theta-0.0122
Nilai Intrinsik0.99
Volum0
Vega0.0062
Nilai Masa0.21
Buka Faedah363
Rho0.003
Delta / Theta-62.7757
HRTG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolHRTG|20240621|7.50P
Delta-0.2251
Imp Vol0.7752
Bidaan0.1
Gamma0.1905
Teoretikal0.22
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-0.99
Volum0
Vega0.0061
Nilai Masa1.21
Buka Faedah606
Rho-0.0011
Delta / Theta20.2912
|
|
8.49 |
Harga @ Mei 31, 2024 19:57 GMT |
0.2 |
100% |
0 |
0.4 |
80 |
10.00 |
2 |
0% |
1.3 |
2.55 |
0 |
HRTG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolHRTG|20240621|10.00C
Delta0.2298
Imp Vol0.8044
Bidaan0
Gamma0.1849
Teoretikal0.2
Permintaan0.4
Theta-0.0119
Nilai Intrinsik-1.51
Volum80
Vega0.0062
Nilai Masa1.71
Buka Faedah907
Rho0.001
Delta / Theta-19.2304
HRTG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolHRTG|20240621|10.00P
Delta-0.6829
Imp Vol1.1251
Bidaan1.3
Gamma0.1561
Teoretikal1.93
Permintaan2.55
Theta-0.0188
Nilai Intrinsik1.51
Volum0
Vega0.0072
Nilai Masa0.49
Buka Faedah40
Rho-0.0035
Delta / Theta36.3262
|
0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
4.46 |
0% |
3.6 |
4.5 |
0 |
HRTG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHRTG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.03
Buka Faedah186
Rho0
Delta / Theta0
HRTG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4.46
Prbhn.: 0%
SimbolHRTG|20240621|12.50P
Delta-0.9579
Imp Vol0.9061
Bidaan3.6
Gamma0.0498
Teoretikal4.05
Permintaan4.5
Theta-0.0034
Nilai Intrinsik4.01
Volum0
Vega0.0018
Nilai Masa0.45
Buka Faedah4
Rho-0.003
Delta / Theta285.1691
|
0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
6.93 |
0% |
6.1 |
6.8 |
0 |
HRTG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHRTG|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.54
Buka Faedah579
Rho0
Delta / Theta0
HRTG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 6.93
Prbhn.: 0%
SimbolHRTG|20240621|15.00P
Delta-0.8335
Imp Vol1.9781
Bidaan6.1
Gamma0.0624
Teoretikal6.8
Permintaan6.8
Theta-0.0228
Nilai Intrinsik6.51
Volum0
Vega0.005
Nilai Masa0.42
Buka Faedah5
Rho-0.0054
Delta / Theta36.582
|