|
2.33 |
Harga @ Mei 31, 2024 20:49 GMT |
0.15 |
0% |
0.1 |
0.15 |
1 |
2.50 |
0.55 |
0% |
0 |
0.6 |
0 |
GLBS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGLBS|20240621|2.50C
Delta0.4213
Imp Vol0.9964
Bidaan0.1
Gamma0.7012
Teoretikal0.15
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-0.17
Volum1
Vega0.0022
Nilai Masa0.32
Buka Faedah245
Rho0.0004
Delta / Theta-85.1631
GLBS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolGLBS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa0.38
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3 |
0 |
GLBS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
GLBS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBS|20240621|5.00P
Delta-0.8519
Imp Vol2.3681
Bidaan2.5
Gamma0.17
Teoretikal2.75
Permintaan3
Theta-0.0072
Nilai Intrinsik2.67
Volum0
Vega0.0013
Nilai Masa-2.67
Buka Faedah0
Rho-0.0021
Delta / Theta118.8743
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5 |
5.4 |
0 |
GLBS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
GLBS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBS|20240621|7.50P
Delta-0.9349
Imp Vol2.6306
Bidaan5
Gamma0.0826
Teoretikal5.2
Permintaan5.4
Theta-0.0041
Nilai Intrinsik5.17
Volum0
Vega0.0007
Nilai Masa-5.17
Buka Faedah0
Rho-0.0024
Delta / Theta226.7635
|