0 |
0% |
22.6 |
26.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FYBR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240621|2.50C
Delta0.9878
Imp Vol7.0013
Bidaan22.6
Gamma0.0007
Teoretikal24.55
Permintaan26.5
Theta-0.034
Nilai Intrinsik24.16
Volum0
Vega0.002
Nilai Masa-24.16
Buka Faedah0
Rho0.001
Delta / Theta-29.031
FYBR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.16
Volum0
Vega0
Nilai Masa24.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
24 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FYBR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240621|5.00C
Delta0.9777
Imp Vol4.9301
Bidaan20.2
Gamma0.0017
Teoretikal22.1
Permintaan24
Theta-0.0404
Nilai Intrinsik21.66
Volum0
Vega0.0034
Nilai Masa-21.66
Buka Faedah0
Rho0.0023
Delta / Theta-24.2239
FYBR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.66
Volum0
Vega0
Nilai Masa21.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
21.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FYBR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240621|7.50C
Delta0.9711
Imp Vol3.6263
Bidaan17.6
Gamma0.0028
Teoretikal19.55
Permintaan21.5
Theta-0.0374
Nilai Intrinsik19.16
Volum0
Vega0.0042
Nilai Masa-19.16
Buka Faedah0
Rho0.0036
Delta / Theta-25.9684
FYBR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYBR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.16
Volum0
Vega0
Nilai Masa19.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.66 |
Harga @ Mei 31, 2024 20:49 GMT |
0.07 |
0% |
0.15 |
0.2 |
0 |
30.00 |
4.2 |
0% |
2.9 |
5.3 |
0 |
FYBR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolFYBR|20240621|30.00C
Delta0.1356
Imp Vol0.4166
Bidaan0.15
Gamma0.0817
Teoretikal0.18
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-3.34
Volum0
Vega0.0139
Nilai Masa3.41
Buka Faedah281
Rho0.002
Delta / Theta-9.4695
FYBR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolFYBR|20240621|30.00P
Delta-0.7065
Imp Vol0.7662
Bidaan2.9
Gamma0.0709
Teoretikal4.1
Permintaan5.3
Theta-0.0375
Nilai Intrinsik3.34
Volum0
Vega0.022
Nilai Masa0.86
Buka Faedah17
Rho-0.0101
Delta / Theta18.8213
|
0.05 |
0% |
0 |
0.75 |
0 |
35.00 |
10.8 |
0% |
6.2 |
9.2 |
0 |
FYBR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFYBR|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.39
Buka Faedah6
Rho0
Delta / Theta0
FYBR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolFYBR|20240621|35.00P
Delta-0.7717
Imp Vol1.2652
Bidaan6.2
Gamma0.0377
Teoretikal9.2
Permintaan9.2
Theta-0.055
Nilai Intrinsik8.34
Volum0
Vega0.0193
Nilai Masa2.46
Buka Faedah0
Rho-0.0124
Delta / Theta14.0256
|