0 |
0% |
12 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|2.50C
Delta0.979
Imp Vol5.4787
Bidaan12
Gamma0.0024
Teoretikal13.2
Permintaan14.4
Theta-0.0236
Nilai Intrinsik12.94
Volum0
Vega0.0018
Nilai Masa-12.94
Buka Faedah0
Rho0.0009
Delta / Theta-41.5502
PWP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|5.00C
Delta0.9505
Imp Vol4.0019
Bidaan9.9
Gamma0.0068
Teoretikal10.9
Permintaan11.9
Theta-0.0356
Nilai Intrinsik10.44
Volum0
Vega0.0037
Nilai Masa-10.44
Buka Faedah0
Rho0.0019
Delta / Theta-26.6982
PWP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|7.50C
Delta0.8878
Imp Vol4.2831
Bidaan6
Gamma0.012
Teoretikal9.4
Permintaan9.4
Theta-0.0717
Nilai Intrinsik7.94
Volum0
Vega0.007
Nilai Masa-7.94
Buka Faedah0
Rho0.0023
Delta / Theta-12.3833
PWP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.44 |
Harga @ Mei 31, 2024 21:07 GMT |
0.13 |
0% |
0.05 |
0.45 |
0 |
17.50 |
0 |
0% |
1.8 |
2.8 |
0 |
PWP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolPWP|20240621|17.50C
Delta0.2135
Imp Vol0.5941
Bidaan0.05
Gamma0.1322
Teoretikal0.25
Permintaan0.45
Theta-0.0155
Nilai Intrinsik-2.06
Volum0
Vega0.0108
Nilai Masa2.19
Buka Faedah1,003
Rho0.0018
Delta / Theta-13.7567
PWP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|17.50P
Delta-0.7808
Imp Vol0.6126
Bidaan1.8
Gamma0.1314
Teoretikal2.3
Permintaan2.8
Theta-0.0148
Nilai Intrinsik2.06
Volum0
Vega0.0109
Nilai Masa-2.06
Buka Faedah0
Rho-0.006
Delta / Theta52.7125
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.2 |
6.2 |
0 |
PWP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
PWP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|20.00P
Delta-0.7389
Imp Vol1.3423
Bidaan4.2
Gamma0.0656
Teoretikal5.2
Permintaan6.2
Theta-0.037
Nilai Intrinsik4.56
Volum0
Vega0.012
Nilai Masa-4.56
Buka Faedah0
Rho-0.0072
Delta / Theta19.9805
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.7 |
7.5 |
0 |
PWP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
PWP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240621|22.50P
Delta-0.9533
Imp Vol0.9037
Bidaan6.7
Gamma0.03
Teoretikal7.1
Permintaan7.5
Theta-0.0066
Nilai Intrinsik7.06
Volum0
Vega0.0035
Nilai Masa-7.06
Buka Faedah0
Rho-0.0054
Delta / Theta145.0741
|