0 |
0% |
9.2 |
12.4 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
CAPL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240621|10.00C
Delta0.9214
Imp Vol2.648
Bidaan9.2
Gamma0.0112
Teoretikal10.8
Permintaan12.4
Theta-0.0411
Nilai Intrinsik10.31
Volum0
Vega0.0069
Nilai Masa-10.31
Buka Faedah0
Rho0.0033
Delta / Theta-22.4371
CAPL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.31
Volum0
Vega0
Nilai Masa10.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9.9 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
CAPL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240621|12.50C
Delta0.9587
Imp Vol1.2835
Bidaan5.8
Gamma0.014
Teoretikal7.85
Permintaan9.9
Theta-0.0108
Nilai Intrinsik7.81
Volum0
Vega0.0041
Nilai Masa-7.81
Buka Faedah0
Rho0.0034
Delta / Theta-88.7064
CAPL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.4 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
CAPL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240621|15.00C
Delta0.8544
Imp Vol1.3907
Bidaan4.2
Gamma0.0335
Teoretikal5.8
Permintaan7.4
Theta-0.034
Nilai Intrinsik5.31
Volum0
Vega0.0109
Nilai Masa-5.31
Buka Faedah0
Rho0.005
Delta / Theta-25.1378
CAPL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.31 |
Harga @ Mei 31, 2024 21:13 GMT |
0.05 |
0% |
0.05 |
0.75 |
3 |
22.50 |
0.7 |
0% |
0.4 |
4.9 |
0 |
CAPL Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAPL|20240621|22.50C
Delta0.0771
Imp Vol0.3051
Bidaan0.05
Gamma0.0979
Teoretikal0.05
Permintaan0.75
Theta-0.0049
Nilai Intrinsik-2.19
Volum3
Vega0.007
Nilai Masa2.24
Buka Faedah6
Rho0.0008
Delta / Theta-15.6905
CAPL Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCAPL|20240621|22.50P
Delta-0.7538
Imp Vol0.5796
Bidaan0.4
Gamma0.1102
Teoretikal2.65
Permintaan4.9
Theta-0.0223
Nilai Intrinsik2.19
Volum0
Vega0.0151
Nilai Masa-1.49
Buka Faedah1
Rho-0.0103
Delta / Theta33.7464
|
0.22 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
3.4 |
6.9 |
0 |
CAPL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolCAPL|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.91
Buka Faedah56
Rho0
Delta / Theta0
CAPL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240621|25.00P
Delta-0.8132
Imp Vol0.875
Bidaan3.4
Gamma0.0618
Teoretikal5.15
Permintaan6.9
Theta-0.0279
Nilai Intrinsik4.69
Volum0
Vega0.0128
Nilai Masa-4.69
Buka Faedah0
Rho-0.0124
Delta / Theta29.1155
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
8.6 |
11.8 |
0 |
CAPL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
CAPL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAPL|20240621|30.00P
Delta-0.8461
Imp Vol1.3683
Bidaan8.6
Gamma0.0349
Teoretikal10.2
Permintaan11.8
Theta-0.0374
Nilai Intrinsik9.69
Volum0
Vega0.0113
Nilai Masa-9.69
Buka Faedah0
Rho-0.0137
Delta / Theta22.5994
|