0 |
0% |
0.3 |
1.35 |
0 |
0.50 |
0.05 |
0% |
0 |
0.75 |
0 |
INVZ Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVZ|20240621|0.50C
Delta0.914
Imp Vol8.2463
Bidaan0.3
Gamma0.0756
Teoretikal0.82
Permintaan1.35
Theta-0.0078
Nilai Intrinsik0.55
Volum0
Vega0.0004
Nilai Masa-0.55
Buka Faedah0
Rho0.0001
Delta / Theta-117.4177
INVZ Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVZ|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.6
Buka Faedah100
Rho0
Delta / Theta0
|
0.19 |
0% |
0.1 |
0.2 |
0 |
1.00 |
0.05 |
0% |
0.05 |
0.1 |
5 |
INVZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolINVZ|20240621|1.00C
Delta0.6266
Imp Vol1.2469
Bidaan0.1
Gamma1.206
Teoretikal0.15
Permintaan0.2
Theta-0.0029
Nilai Intrinsik0.05
Volum0
Vega0.001
Nilai Masa0.14
Buka Faedah16
Rho0.0003
Delta / Theta-215.7084
INVZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVZ|20240621|1.00P
Delta-0.3537
Imp Vol0.7502
Bidaan0.05
Gamma1.9725
Teoretikal0.05
Permintaan0.1
Theta-0.0016
Nilai Intrinsik-0.05
Volum5
Vega0.0009
Nilai Masa0.1
Buka Faedah4
Rho-0.0002
Delta / Theta218.6335
|
|
1.05 |
Harga @ Mei 31, 2024 21:02 GMT |
0.05 |
0% |
0 |
0.1 |
4 |
1.50 |
0.45 |
0% |
0.4 |
1.15 |
10 |
INVZ Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVZ|20240621|1.50C
Delta0.2438
Imp Vol1.6524
Bidaan0
Gamma0.7534
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.45
Volum4
Vega0.0008
Nilai Masa0.5
Buka Faedah1,565
Rho0.0001
Delta / Theta-77.7236
INVZ Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolINVZ|20240621|1.50P
Delta-0.9966
Imp Vol0.6958
Bidaan0.4
Gamma64.9887
Teoretikal0.45
Permintaan1.15
Theta0
Nilai Intrinsik0.45
Volum10
Vega0
Nilai Masa0
Buka Faedah14
Rho0
Delta / Theta39,862.28
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.94 |
0% |
0.25 |
1.65 |
0 |
INVZ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVZ|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1
Buka Faedah326
Rho0
Delta / Theta0
INVZ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolINVZ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah3
Rho0
Delta / Theta0
|