0 |
0% |
95 |
99.6 |
0 |
60.00 |
0.1 |
0% |
0 |
0.9 |
0 |
GTLS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240621|60.00C
Delta0.996
Imp Vol1.6384
Bidaan95
Gamma0.0002
Teoretikal97.3
Permintaan99.6
Theta-0.026
Nilai Intrinsik97.03
Volum0
Vega0.0045
Nilai Masa-97.03
Buka Faedah0
Rho0.034
Delta / Theta-38.2356
GTLS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGTLS|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-97.03
Volum0
Vega0
Nilai Masa97.13
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
90 |
94.6 |
0 |
65.00 |
0.2 |
0% |
0 |
4.8 |
0 |
GTLS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240621|65.00C
Delta0.9963
Imp Vol1.4763
Bidaan90
Gamma0.0002
Teoretikal92.3
Permintaan94.6
Theta-0.0241
Nilai Intrinsik92.03
Volum0
Vega0.0042
Nilai Masa-92.03
Buka Faedah0
Rho0.0369
Delta / Theta-41.365
GTLS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGTLS|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-92.03
Volum0
Vega0
Nilai Masa92.23
Buka Faedah1
Rho0
Delta / Theta0
|
89.6 |
0% |
85 |
89.6 |
0 |
70.00 |
0.2 |
0% |
0 |
4.8 |
0 |
GTLS Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 89.6
Prbhn.: 0%
SimbolGTLS|20240621|70.00C
Delta0.9967
Imp Vol1.3233
Bidaan85
Gamma0.0002
Teoretikal87.3
Permintaan89.6
Theta-0.022
Nilai Intrinsik87.03
Volum0
Vega0.0038
Nilai Masa2.57
Buka Faedah10
Rho0.0398
Delta / Theta-45.2147
GTLS Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGTLS|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-87.03
Volum0
Vega0
Nilai Masa87.23
Buka Faedah8
Rho0
Delta / Theta0
|
|
157.03 |
Harga @ Mei 31, 2024 20:32 GMT |
3.04 |
3.05% |
3.8 |
4.3 |
4 |
160.00 |
8.1 |
-14.74% |
6.3 |
7.1 |
1 |
GTLS Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 3.04
Prbhn.: 3.05%
SimbolGTLS|20240621|160.00C
Delta0.4407
Imp Vol0.3432
Bidaan3.8
Gamma0.0305
Teoretikal4.05
Permintaan4.3
Theta-0.1309
Nilai Intrinsik-2.97
Volum4
Vega0.1486
Nilai Masa6.01
Buka Faedah297
Rho0.0375
Delta / Theta-3.3656
GTLS Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: -14.74%
SimbolGTLS|20240621|160.00P
Delta-0.5622
Imp Vol0.3515
Bidaan6.3
Gamma0.0301
Teoretikal6.7
Permintaan7.1
Theta-0.1129
Nilai Intrinsik2.97
Volum1
Vega0.1481
Nilai Masa5.13
Buka Faedah58
Rho-0.0437
Delta / Theta4.9818
|
2 |
11.11% |
2.25 |
2.6 |
3 |
165.00 |
13.7 |
0% |
8.9 |
12.5 |
0 |
GTLS Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 11.11%
SimbolGTLS|20240621|165.00C
Delta0.3033
Imp Vol0.3479
Bidaan2.25
Gamma0.0267
Teoretikal2.43
Permintaan2.6
Theta-0.1156
Nilai Intrinsik-7.97
Volum3
Vega0.1316
Nilai Masa9.97
Buka Faedah423
Rho0.026
Delta / Theta-2.6235
GTLS Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolGTLS|20240621|165.00P
Delta-0.6731
Imp Vol0.4029
Bidaan8.9
Gamma0.0241
Teoretikal10.7
Permintaan12.5
Theta-0.1171
Nilai Intrinsik7.97
Volum0
Vega0.1355
Nilai Masa5.73
Buka Faedah25
Rho-0.0509
Delta / Theta5.7482
|
1.06 |
0% |
1.15 |
1.45 |
5 |
170.00 |
15.6 |
0% |
12.4 |
16.5 |
0 |
GTLS Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolGTLS|20240621|170.00C
Delta0.1891
Imp Vol0.3449
Bidaan1.15
Gamma0.0208
Teoretikal1.3
Permintaan1.45
Theta-0.0878
Nilai Intrinsik-12.97
Volum5
Vega0.1019
Nilai Masa14.03
Buka Faedah323
Rho0.0163
Delta / Theta-2.1532
GTLS Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 15.6
Prbhn.: 0%
SimbolGTLS|20240621|170.00P
Delta-0.7814
Imp Vol0.3997
Bidaan12.4
Gamma0.02
Teoretikal14.45
Permintaan16.5
Theta-0.0916
Nilai Intrinsik12.97
Volum0
Vega0.1104
Nilai Masa2.63
Buka Faedah3
Rho-0.0532
Delta / Theta8.5323
|