0 |
0% |
11.8 |
15 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CLMT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240621|3.00C
Delta0.9801
Imp Vol4.5953
Bidaan11.8
Gamma0.0024
Teoretikal13.4
Permintaan15
Theta-0.0152
Nilai Intrinsik13.28
Volum0
Vega0.0016
Nilai Masa-13.28
Buka Faedah0
Rho0.0008
Delta / Theta-64.5666
CLMT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLMT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240621|5.00C
Delta0.9576
Imp Vol3.7786
Bidaan10
Gamma0.0058
Teoretikal11.55
Permintaan13.1
Theta-0.0259
Nilai Intrinsik11.28
Volum0
Vega0.0032
Nilai Masa-11.28
Buka Faedah0
Rho0.0015
Delta / Theta-36.9612
CLMT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa11.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
CLMT Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240621|7.00C
Delta0.9301
Imp Vol3.1246
Bidaan8.3
Gamma0.0107
Teoretikal9.7
Permintaan11.1
Theta-0.0335
Nilai Intrinsik9.28
Volum0
Vega0.0049
Nilai Masa-9.28
Buka Faedah0
Rho0.0021
Delta / Theta-27.742
CLMT Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.28 |
Harga @ Mei 31, 2024 21:14 GMT |
0.25 |
0% |
0 |
0.3 |
113 |
17.00 |
1.4 |
0% |
0.65 |
1.25 |
0 |
CLMT Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCLMT|20240621|17.00C
Delta0.2984
Imp Vol0.3553
Bidaan0
Gamma0.251
Teoretikal0.25
Permintaan0.3
Theta-0.0102
Nilai Intrinsik-0.72
Volum113
Vega0.0135
Nilai Masa0.97
Buka Faedah549
Rho0.0023
Delta / Theta-29.2846
CLMT Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolCLMT|20240621|17.00P
Delta-0.7604
Imp Vol0.269
Bidaan0.65
Gamma0.2885
Teoretikal0.95
Permintaan1.25
Theta-0.0109
Nilai Intrinsik0.72
Volum0
Vega0.0118
Nilai Masa0.68
Buka Faedah56
Rho-0.0077
Delta / Theta69.732
|
0.1 |
0% |
0 |
0.2 |
0 |
18.00 |
1.9 |
0% |
1.45 |
2.25 |
10 |
CLMT Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCLMT|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.82
Buka Faedah159
Rho0
Delta / Theta0
CLMT Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCLMT|20240621|18.00P
Delta-0.8636
Imp Vol0.3763
Bidaan1.45
Gamma0.1416
Teoretikal1.9
Permintaan2.25
Theta-0.0109
Nilai Intrinsik1.72
Volum10
Vega0.0081
Nilai Masa0.18
Buka Faedah26
Rho-0.0092
Delta / Theta78.9278
|
0.05 |
0% |
0 |
0.25 |
0 |
19.00 |
0 |
0% |
1.6 |
4.1 |
0 |
CLMT Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLMT|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.77
Buka Faedah79
Rho0
Delta / Theta0
CLMT Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240621|19.00P
Delta-0.9286
Imp Vol0.423
Bidaan1.6
Gamma0.0742
Teoretikal2.85
Permintaan4.1
Theta-0.0086
Nilai Intrinsik2.72
Volum0
Vega0.0048
Nilai Masa-2.72
Buka Faedah0
Rho-0.0103
Delta / Theta107.4315
|