0 |
0% |
15.5 |
20 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
CDRE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240621|15.00C
Delta0.9046
Imp Vol3.8705
Bidaan15.5
Gamma0.0055
Teoretikal20
Permintaan20
Theta-0.1232
Nilai Intrinsik17.82
Volum0
Vega0.0133
Nilai Masa-17.82
Buka Faedah0
Rho0.0053
Delta / Theta-7.3426
CDRE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-17.82
Volum0
Vega0
Nilai Masa17.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
CDRE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240621|17.50C
Delta0.8842
Imp Vol3.2643
Bidaan13
Gamma0.0076
Teoretikal17.5
Permintaan17.5
Theta-0.1199
Nilai Intrinsik15.32
Volum0
Vega0.0153
Nilai Masa-15.32
Buka Faedah0
Rho0.0065
Delta / Theta-7.3745
CDRE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
CDRE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240621|20.00C
Delta0.8607
Imp Vol2.7467
Bidaan10.5
Gamma0.0102
Teoretikal15
Permintaan15
Theta-0.115
Nilai Intrinsik12.82
Volum0
Vega0.0174
Nilai Masa-12.82
Buka Faedah0
Rho0.0076
Delta / Theta-7.4828
CDRE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.82 |
Harga @ Mei 31, 2024 21:10 GMT |
0.3 |
0% |
0.1 |
0.55 |
0 |
35.00 |
0 |
0% |
1.75 |
3.1 |
0 |
CDRE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCDRE|20240621|35.00C
Delta0.2274
Imp Vol0.325
Bidaan0.1
Gamma0.1179
Teoretikal0.33
Permintaan0.55
Theta-0.0192
Nilai Intrinsik-2.18
Volum0
Vega0.0238
Nilai Masa2.48
Buka Faedah11
Rho0.0041
Delta / Theta-11.8383
CDRE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240621|35.00P
Delta-0.7769
Imp Vol0.3289
Bidaan1.75
Gamma0.1175
Teoretikal2.43
Permintaan3.1
Theta-0.016
Nilai Intrinsik2.18
Volum0
Vega0.0234
Nilai Masa-2.18
Buka Faedah0
Rho-0.0111
Delta / Theta48.5655
|
0.27 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
6.6 |
8.6 |
0 |
CDRE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolCDRE|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.45
Buka Faedah1
Rho0
Delta / Theta0
CDRE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240621|40.00P
Delta-0.8327
Imp Vol0.7789
Bidaan6.6
Gamma0.0414
Teoretikal7.6
Permintaan8.6
Theta-0.0335
Nilai Intrinsik7.18
Volum0
Vega0.0196
Nilai Masa-7.18
Buka Faedah0
Rho-0.0134
Delta / Theta24.8259
|
0 |
0% |
0 |
3.1 |
0 |
45.00 |
0 |
0% |
11.1 |
13.4 |
0 |
CDRE Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
CDRE Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240621|45.00P
Delta-0.9455
Imp Vol0.797
Bidaan11.1
Gamma0.0182
Teoretikal12.25
Permintaan13.4
Theta-0.0138
Nilai Intrinsik12.18
Volum0
Vega0.0085
Nilai Masa-12.18
Buka Faedah0
Rho-0.011
Delta / Theta68.4982
|