0 |
0% |
7.3 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AMSWA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|2.50C
Delta0.9618
Imp Vol4.9263
Bidaan7.3
Gamma0.0067
Teoretikal8.05
Permintaan8.8
Theta-0.0227
Nilai Intrinsik7.76
Volum0
Vega0.002
Nilai Masa-7.76
Buka Faedah0
Rho0.0008
Delta / Theta-42.3504
AMSWA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AMSWA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|5.00C
Delta0.9301
Imp Vol2.5392
Bidaan4.7
Gamma0.0212
Teoretikal5.5
Permintaan6.3
Theta-0.0193
Nilai Intrinsik5.26
Volum0
Vega0.0032
Nilai Masa-5.26
Buka Faedah0
Rho0.0018
Delta / Theta-48.2177
AMSWA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
3.8 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
AMSWA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|7.50C
Delta0.8655
Imp Vol1.3838
Bidaan2.25
Gamma0.0631
Teoretikal3.02
Permintaan3.8
Theta-0.0173
Nilai Intrinsik2.76
Volum0
Vega0.0053
Nilai Masa-2.76
Buka Faedah0
Rho0.0028
Delta / Theta-50.0481
AMSWA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.26 |
Harga @ Mei 31, 2024 21:14 GMT |
0.08 |
0% |
0 |
1.4 |
0 |
12.50 |
2.3 |
0% |
1.4 |
2.9 |
2 |
AMSWA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAMSWA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.32
Buka Faedah5
Rho0
Delta / Theta0
AMSWA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolAMSWA|20240621|12.50P
Delta-0.8984
Imp Vol0.6121
Bidaan1.4
Gamma0.1182
Teoretikal2.3
Permintaan2.9
Theta-0.0059
Nilai Intrinsik2.24
Volum2
Vega0.0043
Nilai Masa0.06
Buka Faedah0
Rho-0.0043
Delta / Theta152.0614
|
0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
4.4 |
5.3 |
0 |
AMSWA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
AMSWA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|15.00P
Delta-0.8967
Imp Vol1.133
Bidaan4.4
Gamma0.0645
Teoretikal4.85
Permintaan5.3
Theta-0.0112
Nilai Intrinsik4.74
Volum0
Vega0.0044
Nilai Masa-4.74
Buka Faedah0
Rho-0.0051
Delta / Theta80.1179
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.6 |
8.3 |
0 |
AMSWA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
AMSWA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|17.50P
Delta-0.8698
Imp Vol1.6785
Bidaan6.6
Gamma0.0513
Teoretikal7.45
Permintaan8.3
Theta-0.0198
Nilai Intrinsik7.24
Volum0
Vega0.0052
Nilai Masa-7.24
Buka Faedah0
Rho-0.0061
Delta / Theta43.969
|