1.75 |
0% |
1.7 |
2.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
FREY Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolFREY|20240621|0.50C
Delta0.9658
Imp Vol9.3527
Bidaan1.7
Gamma0.0141
Teoretikal2.15
Permintaan2.6
Theta-0.0097
Nilai Intrinsik1.91
Volum0
Vega0.0004
Nilai Masa-0.16
Buka Faedah0
Rho0.0001
Delta / Theta-99.1072
FREY Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
|
1.65 |
0% |
1.25 |
1.6 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FREY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFREY|20240621|1.00C
Delta0.9669
Imp Vol2.3556
Bidaan1.25
Gamma0.0544
Teoretikal1.43
Permintaan1.6
Theta-0.0025
Nilai Intrinsik1.41
Volum0
Vega0.0004
Nilai Masa0.24
Buka Faedah100
Rho0.0005
Delta / Theta-384.9232
FREY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFREY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.46
Buka Faedah130
Rho0
Delta / Theta0
|
0.9 |
0% |
0.75 |
1.1 |
1 |
1.50 |
0.04 |
0% |
0 |
0.15 |
0 |
FREY Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFREY|20240621|1.50C
Delta0.8466
Imp Vol2.9527
Bidaan0.75
Gamma0.1392
Teoretikal1.1
Permintaan1.1
Theta-0.0097
Nilai Intrinsik0.91
Volum1
Vega0.0014
Nilai Masa-0.01
Buka Faedah18
Rho0.0005
Delta / Theta-87.1754
FREY Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolFREY|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.95
Buka Faedah70
Rho0
Delta / Theta0
|
|
2.41 |
Harga @ Mei 31, 2024 20:55 GMT |
0.07 |
-36.36% |
0.05 |
0.1 |
13 |
3.00 |
0.65 |
0% |
0.55 |
0.95 |
5 |
FREY Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -36.36%
SimbolFREY|20240621|3.00C
Delta0.226
Imp Vol1.0457
Bidaan0.05
Gamma0.4995
Teoretikal0.07
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.59
Volum13
Vega0.0017
Nilai Masa0.66
Buka Faedah761
Rho0.0003
Delta / Theta-51.6222
FREY Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFREY|20240621|3.00P
Delta-0.8007
Imp Vol0.9695
Bidaan0.55
Gamma0.5067
Teoretikal0.65
Permintaan0.95
Theta-0.0034
Nilai Intrinsik0.59
Volum5
Vega0.0016
Nilai Masa0.06
Buka Faedah74
Rho-0.001
Delta / Theta232.6194
|
0.09 |
0% |
0 |
0.1 |
0 |
4.00 |
1.48 |
0% |
1.2 |
1.85 |
0 |
FREY Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolFREY|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.68
Buka Faedah137
Rho0
Delta / Theta0
FREY Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolFREY|20240621|4.00P
Delta-0.6649
Imp Vol2.7948
Bidaan1.2
Gamma0.2273
Teoretikal1.85
Permintaan1.85
Theta-0.0136
Nilai Intrinsik1.59
Volum0
Vega0.0021
Nilai Masa-0.11
Buka Faedah6
Rho-0.0015
Delta / Theta49.0107
|
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
2.7 |
0% |
2.3 |
2.85 |
0 |
FREY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFREY|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.64
Buka Faedah15
Rho0
Delta / Theta0
FREY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolFREY|20240621|5.00P
Delta-0.6953
Imp Vol3.3544
Bidaan2.3
Gamma0.1822
Teoretikal2.85
Permintaan2.85
Theta-0.0156
Nilai Intrinsik2.59
Volum0
Vega0.002
Nilai Masa0.11
Buka Faedah3
Rho-0.0019
Delta / Theta44.5409
|