Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USD/JPY | FX masa-sebenar | JPY | Masa Sebenar | |
XJFc1 | TAIFEX | JPY | Tertunda | |
JPRTSc1 | Moscow | JPY | Tertunda | |
JAPc1 | B3 | JPY | Tertunda | |
JAPc2 | B3 | JPY | Tertunda | |
JPYFIX=RTS | Moscow | JPY | Masa Sebenar |
Nama | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Masa | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.5890 | -6.2940 | -2.5250 | -7.0180 | -4.1290 | 19:56:53 | |
USDJPY TN FWD | -2.4560 | -2.1540 | -2.3050 | -6.8600 | 4.9000 | 19:55:50 | |
USDJPY SN FWD | -2.3820 | -2.2950 | -2.3120 | -2.3400 | -0.0400 | 19:56:50 | |
USDJPY SW FWD | -16.2900 | -16.2300 | -16.1900 | -18.4800 | 2.2300 | 19:56:53 | |
USDJPY 2W FWD | -33.0300 | -32.9700 | -32.8100 | -33.0300 | 0.0400 | 19:55:49 | |
USDJPY 3W FWD | -49.4100 | -49.3100 | -49.0100 | -49.5800 | 0.0700 | 19:56:36 | |
USDJPY 1M FWD | -73.8400 | -71.4300 | -72.1100 | -72.8300 | -1.3600 | 19:56:52 | |
USDJPY 2M FWD | -145.7600 | -145.4900 | -143.8900 | -147.9200 | 1.9600 | 19:56:53 | |
USDJPY 3M FWD | -214.8100 | -214.4100 | -213.9200 | -214.7600 | -0.3500 | 19:56:53 | |
USDJPY 4M FWD | -291.3200 | -290.7700 | -283.3500 | -291.4000 | -6.4500 | 19:56:53 | |
USDJPY 5M FWD | -351.0600 | -350.3800 | -349.9100 | -352.4400 | 2.4100 | 19:56:53 | |
USDJPY 6M FWD | -417.9500 | -416.9700 | -415.5100 | -417.8000 | 0.3000 | 19:56:53 | |
USDJPY 7M FWD | -485.7200 | -484.5600 | -480.2900 | -485.2500 | -3.3700 | 19:56:53 | |
USDJPY 8M FWD | -553.7800 | -552.4600 | -551.2600 | -554.2400 | 2.5700 | 19:56:53 | |
USDJPY 9M FWD | -618.7700 | -611.0900 | -612.5300 | -614.6800 | -2.3200 | 19:56:53 | |
USDJPY 10M FWD | -674.2200 | -665.1800 | -666.9800 | -670.5500 | -1.5700 | 19:56:53 | |
USDJPY 11M FWD | -730.5800 | -727.5400 | -726.1500 | -730.0000 | 1.4200 | 19:56:53 | |
USDJPY 1Y FWD | -787.4000 | -782.4200 | -781.7700 | -784.4400 | -1.7000 | 19:56:53 | |
USDJPY 15M FWD | -951.0700 | -944.7600 | -944.2800 | -947.1800 | -2.6500 | 19:24:21 | |
USDJPY 21M FWD | -1262.2100 | -1253.1300 | -1247.6500 | -1258.0200 | -9.3000 | 19:24:21 | |
USDJPY 2Y FWD | -1394.9000 | -1384.5200 | -1380.1899 | -1387.7800 | -6.2800 | 19:24:21 | |
USDJPY 3Y FWD | -1914.3500 | -1908.9700 | -1896.3600 | -1921.1000 | 5.6500 | 19:26:47 | |
USDJPY 4Y FWD | -2416.7800 | -2387.0601 | -2381.0000 | -2408.1001 | -18.8800 | 19:26:52 | |
USDJPY 5Y FWD | -2869.1299 | -2849.9500 | -2838.2000 | -2865.5000 | -23.5700 | 19:26:43 | |
USDJPY 6Y FWD | -3308.0000 | -3280.0000 | -3268.0000 | -3286.0000 | -18.0000 | 19:22:35 | |
USDJPY 7Y FWD | -3714.0000 | -3682.0000 | -3671.0000 | -3688.0000 | -20.0000 | 19:20:35 | |
USDJPY 8Y FWD | -4093.0000 | -4057.0000 | -4044.0000 | -4064.0000 | -17.0000 | 19:19:35 | |
USDJPY 9Y FWD | -4446.0000 | -4406.0000 | -4395.0000 | -4416.0000 | -20.0000 | 19:19:35 | |
USDJPY 10Y FWD | -4775.0000 | -4733.0000 | -4719.0000 | -4743.0000 | -19.0000 | 19:19:35 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan