Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,362.30 | 1,362.30 | 1,362.30 | 1,362.30 | - | -0.59% |
Mei 29, 2024 | 1,370.34 | 1,366.00 | 1,370.20 | 1,366.00 | 0.21K | 0.47% |
Mei 28, 2024 | 1,363.89 | 1,361.80 | 1,364.30 | 1,361.80 | 2.94K | 0.12% |
Mei 27, 2024 | 1,362.24 | 1,364.40 | 1,364.40 | 1,364.40 | 0.02K | -0.22% |
Mei 24, 2024 | 1,365.25 | 1,365.25 | 1,365.25 | 1,365.25 | - | -0.57% |
Mei 23, 2024 | 1,373.07 | 1,373.07 | 1,373.07 | 1,373.07 | - | 0.35% |
Mei 22, 2024 | 1,368.34 | 1,368.34 | 1,368.34 | 1,368.34 | - | 0.30% |
Mei 21, 2024 | 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | - | 0.24% |
Mei 20, 2024 | 1,361.06 | 1,361.06 | 1,361.06 | 1,361.06 | - | 0.11% |
Mei 17, 2024 | 1,359.58 | 1,359.58 | 1,359.58 | 1,359.58 | - | -0.04% |
Mei 16, 2024 | 1,360.08 | 1,360.08 | 1,360.08 | 1,360.08 | - | 0.06% |
Mei 15, 2024 | 1,359.25 | 1,359.25 | 1,359.25 | 1,359.25 | - | -0.34% |
Mei 14, 2024 | 1,363.86 | 1,363.86 | 1,363.86 | 1,363.86 | - | 0.11% |
Mei 31, 2024 | 1,362.30 | 1,362.30 | 1,362.30 | 1,362.30 | - | -0.59% |
Mei 29, 2024 | 1,370.34 | 1,366.00 | 1,370.20 | 1,366.00 | 0.21K | 0.47% |
Mei 28, 2024 | 1,363.89 | 1,361.80 | 1,364.30 | 1,361.80 | 2.94K | 0.12% |
Mei 27, 2024 | 1,362.24 | 1,364.40 | 1,364.40 | 1,364.40 | 0.02K | -0.22% |
Mei 24, 2024 | 1,365.25 | 1,365.25 | 1,365.25 | 1,365.25 | - | -0.57% |
Mei 23, 2024 | 1,373.07 | 1,373.07 | 1,373.07 | 1,373.07 | - | 0.35% |
Mei 22, 2024 | 1,368.34 | 1,368.34 | 1,368.34 | 1,368.34 | - | 0.30% |
Mei 21, 2024 | 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | - | 0.24% |
Mei 20, 2024 | 1,361.06 | 1,361.06 | 1,361.06 | 1,361.06 | - | 0.11% |
Mei 17, 2024 | 1,359.58 | 1,359.58 | 1,359.58 | 1,359.58 | - | -0.04% |
Mei 16, 2024 | 1,360.08 | 1,360.08 | 1,360.08 | 1,360.08 | - | 0.06% |
Mei 15, 2024 | 1,359.25 | 1,359.25 | 1,359.25 | 1,359.25 | - | -0.34% |
Mei 14, 2024 | 1,363.86 | 1,363.86 | 1,363.86 | 1,363.86 | - | -0.14% |
Mei 13, 2024 | 1,365.72 | 1,365.72 | 1,365.72 | 1,365.72 | - | -0.04% |
Mei 10, 2024 | 1,366.21 | 1,366.21 | 1,366.21 | 1,366.21 | - | -0.41% |
Mei 08, 2024 | 1,371.87 | 1,371.87 | 1,371.87 | 1,371.87 | - | 0.39% |
Mei 02, 2024 | 1,366.57 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.61% |
Tertinggi: 1,373.07 | Terendah: 1,359.25 | Perbezaan: 13.82 | Purata: 1,364.58 | Prbhn. %: -0.92 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan