Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | - | 0.37% |
Mei 29, 2024 | 1,083.49 | 1,083.20 | 1,083.20 | 1,083.20 | 0.06K | -0.53% |
Mei 28, 2024 | 1,089.24 | 1,090.00 | 1,090.20 | 1,090.00 | 0.38K | 0.05% |
Mei 27, 2024 | 1,088.66 | 1,089.00 | 1,089.00 | 1,089.00 | 1.39K | 0.03% |
Mei 25, 2024 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | - | 0.01% |
Mei 24, 2024 | 1,088.18 | 1,088.20 | 1,088.30 | 1,088.20 | 0.50K | 0.40% |
Mei 23, 2024 | 1,083.83 | 1,083.83 | 1,083.83 | 1,083.83 | - | -0.17% |
Mei 22, 2024 | 1,085.64 | 1,085.20 | 1,085.20 | 1,085.20 | 0.00K | -0.26% |
Mei 21, 2024 | 1,088.48 | 1,088.40 | 1,088.50 | 1,088.40 | 0.88K | -0.13% |
Mei 20, 2024 | 1,089.87 | 1,089.87 | 1,089.87 | 1,089.87 | - | -0.12% |
Mei 17, 2024 | 1,091.14 | 1,091.14 | 1,091.14 | 1,091.14 | - | 0.05% |
Mei 16, 2024 | 1,090.64 | 1,090.64 | 1,090.64 | 1,090.64 | - | -0.08% |
Mei 15, 2024 | 1,091.48 | 1,091.48 | 1,091.48 | 1,091.48 | - | 0.37% |
Mei 31, 2024 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | - | 0.37% |
Mei 29, 2024 | 1,083.49 | 1,083.20 | 1,083.20 | 1,083.20 | 0.06K | -0.53% |
Mei 28, 2024 | 1,089.24 | 1,090.00 | 1,090.20 | 1,090.00 | 0.38K | 0.05% |
Mei 27, 2024 | 1,088.66 | 1,089.00 | 1,089.00 | 1,089.00 | 1.39K | 0.03% |
Mei 25, 2024 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | - | 0.01% |
Mei 24, 2024 | 1,088.18 | 1,088.20 | 1,088.30 | 1,088.20 | 0.50K | 0.40% |
Mei 23, 2024 | 1,083.83 | 1,083.83 | 1,083.83 | 1,083.83 | - | -0.17% |
Mei 22, 2024 | 1,085.64 | 1,085.20 | 1,085.20 | 1,085.20 | 0.00K | -0.26% |
Mei 21, 2024 | 1,088.48 | 1,088.40 | 1,088.50 | 1,088.40 | 0.88K | -0.13% |
Mei 20, 2024 | 1,089.87 | 1,089.87 | 1,089.87 | 1,089.87 | - | -0.12% |
Mei 17, 2024 | 1,091.14 | 1,091.14 | 1,091.14 | 1,091.14 | - | 0.05% |
Mei 16, 2024 | 1,090.64 | 1,090.64 | 1,090.64 | 1,090.64 | - | -0.08% |
Mei 15, 2024 | 1,091.48 | 1,091.48 | 1,091.48 | 1,091.48 | - | 0.54% |
Mei 14, 2024 | 1,085.65 | 1,085.65 | 1,085.65 | 1,085.65 | - | 0.29% |
Mei 13, 2024 | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | - | 0.09% |
Mei 06, 2024 | 1,081.57 | 1,081.57 | 1,081.57 | 1,081.57 | - | 0.58% |
Mei 02, 2024 | 1,075.32 | 1,075.32 | 1,075.32 | 1,075.32 | - | 0.44% |
Tertinggi: 1,091.48 | Terendah: 1,075.32 | Perbezaan: 16.16 | Purata: 1,087.27 | Prbhn. %: 1.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan