Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1.0895 | 1.0885 | 1.0935 | 1.0865 | 2.95K | 0.05% |
Mei 30, 2024 | 1.0890 | 1.0855 | 1.0898 | 1.0842 | 2.81K | 0.27% |
Mei 29, 2024 | 1.0861 | 1.0915 | 1.0915 | 1.0855 | 4.79K | -0.49% |
Mei 28, 2024 | 1.0915 | 1.0904 | 1.0944 | 1.0897 | 3.58K | -0.04% |
Mei 27, 2024 | 1.0919 | 1.0903 | 1.0922 | 1.0897 | 1.51K | 0.15% |
Mei 26, 2024 | 1.0903 | 1.0898 | 1.0908 | 1.0898 | 0.09K | -0.03% |
Mei 24, 2024 | 1.0906 | 1.0869 | 1.0913 | 1.0862 | 1.13K | 0.41% |
Mei 23, 2024 | 1.0861 | 1.0879 | 1.0917 | 1.0860 | 1.52K | -0.17% |
Mei 22, 2024 | 1.0880 | 1.0914 | 1.0921 | 1.0876 | 1.32K | -0.28% |
Mei 21, 2024 | 1.0911 | 1.0914 | 1.0932 | 1.0902 | 1.42K | -0.12% |
Mei 20, 2024 | 1.0924 | 1.0947 | 1.0947 | 1.0914 | 0.90K | -0.06% |
Mei 18, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - | -0.04% |
Mei 17, 2024 | 1.0935 | 1.0927 | 1.0937 | 1.0895 | 1.23K | 0.04% |
Mei 16, 2024 | 1.0931 | 1.0948 | 1.0955 | 1.0915 | 1.43K | -0.07% |
Mei 15, 2024 | 1.0939 | 1.0877 | 1.0946 | 1.0875 | 2.41K | 0.53% |
Mei 14, 2024 | 1.0881 | 1.0849 | 1.0886 | 1.0829 | 0.97K | 0.28% |
Mei 13, 2024 | 1.0851 | 1.0836 | 1.0867 | 1.0828 | 0.81K | 0.18% |
Mei 11, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - | -0.04% |
Mei 10, 2024 | 1.0835 | 1.0847 | 1.0851 | 1.0821 | 0.70K | -0.08% |
Mei 09, 2024 | 1.0844 | 1.0805 | 1.0845 | 1.0786 | 0.91K | 0.32% |
Mei 08, 2024 | 1.0809 | 1.0817 | 1.0820 | 1.0799 | 0.63K | -0.06% |
Mei 07, 2024 | 1.0815 | 1.0830 | 1.0851 | 1.0813 | 0.54K | -0.22% |
Mei 06, 2024 | 1.0839 | 1.0829 | 1.0854 | 1.0820 | 0.31K | 0.11% |
Mei 04, 2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - | -0.05% |
Mei 03, 2024 | 1.0832 | 1.0793 | 1.0876 | 1.0790 | 1.05K | 0.34% |
Mei 02, 2024 | 1.0795 | 1.0789 | 1.0794 | 1.0740 | 1.11K | 0.01% |
Mei 01, 2024 | 1.0794 | 1.0735 | 1.0800 | 1.0716 | 1.47K | 0.47% |
Tertinggi: 1.0955 | Terendah: 1.0716 | Perbezaan: 0.0239 | Purata: 1.0872 | Prbhn. %: 1.4054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan