Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,949.70 | 2,966.00 | 2,934.00 | -0.30 | -0.01% | 351.16K | 17:46:08 | ||
Admiral Group | 2,746.0 | 2,750.0 | 2,725.0 | +5.0 | +0.18% | 69.83K | 17:46:55 | ||
AG HBC Coca Cola | 2,708.0 | 2,729.2 | 2,686.0 | +32.0 | +1.20% | 142.21K | 17:46:43 | ||
Airtel Africa | 114.80 | 117.00 | 114.50 | -1.10 | -0.95% | 535.68K | 17:42:38 | ||
Anglo American | 2,668.0 | 2,682.0 | 2,654.0 | -12.0 | -0.45% | 464.69K | 17:47:21 | ||
Antofagasta | 2,157.44 | 2,196.00 | 2,132.00 | -40.56 | -1.85% | 366.18K | 17:47:55 | ||
Ashtead Group | 5,811.2 | 5,832.0 | 5,764.0 | +39.2 | +0.68% | 197.84K | 17:47:29 | ||
Associated British Foods | 2,696.0 | 2,705.3 | 2,694.0 | +9.0 | +0.34% | 61.97K | 17:47:19 | ||
AstraZeneca | 12,326.0 | 12,384.0 | 12,004.0 | +208.0 | +1.72% | 375.95K | 17:47:13 | ||
Auto Trader Group Plc | 747.80 | 748.80 | 733.80 | +12.20 | +1.66% | 240.29K | 17:43:41 | ||
Aviva | 484.30 | 484.70 | 482.20 | +1.70 | +0.35% | 1.01M | 17:47:30 | ||
B&M European Value Retail SA | 532.40 | 534.40 | 530.94 | +2.80 | +0.53% | 187.50K | 17:39:46 | ||
BAE Systems | 1,393.50 | 1,394.00 | 1,376.50 | +20.50 | +1.49% | 3.38M | 17:47:20 | ||
Barclays | 211.85 | 213.20 | 209.60 | +1.50 | +0.71% | 11.46M | 17:47:32 | ||
Barratt Developments | 488.90 | 493.10 | 486.30 | -3.90 | -0.79% | 1.13M | 17:47:28 | ||
Beazley | 656.00 | 656.00 | 641.50 | +13.50 | +2.10% | 211.90K | 17:46:13 | ||
Berkeley | 5,135.0 | 5,145.0 | 5,100.0 | +20.0 | +0.39% | 24.16K | 17:47:38 | ||
BP | 496.45 | 500.00 | 490.65 | -7.25 | -1.44% | 14.01M | 17:47:47 | ||
British American Tobacco | 2,392.0 | 2,404.0 | 2,387.0 | +5.0 | +0.21% | 500.24K | 17:47:19 | ||
BT Group | 104.35 | 105.65 | 103.85 | -1.10 | -1.04% | 5.86M | 17:47:33 | ||
Bunzl | 3,166.0 | 3,168.0 | 3,154.0 | +18.0 | +0.57% | 438.34K | 17:46:26 | ||
Burberry Group | 1,143.3 | 1,157.5 | 1,138.5 | -7.7 | -0.67% | 712.72K | 17:47:52 | ||
Centrica | 133.44 | 134.60 | 132.35 | +2.29 | +1.75% | 4.59M | 17:47:33 | ||
Compass | 2,281.00 | 2,292.00 | 2,280.00 | +8.00 | +0.35% | 561.77K | 17:45:08 | ||
ConvaTec Group | 260.60 | 262.60 | 259.20 | -0.20 | -0.08% | 2.39M | 17:39:46 | ||
Croda Intl | 4,864.2 | 4,932.0 | 4,853.4 | +33.2 | +0.69% | 68.39K | 17:46:32 | ||
DCC | 5,780.0 | 5,795.0 | 5,730.0 | +35.0 | +0.61% | 18.57K | 17:47:29 | ||
Diageo | 2,806.5 | 2,813.5 | 2,770.5 | +51.0 | +1.85% | 569.92K | 17:47:32 | ||
Diploma | 3,800.04 | 3,804.00 | 3,750.00 | +52.04 | +1.39% | 41.96K | 17:45:10 | ||
DS Smith | 358.60 | 367.00 | 356.20 | +0.60 | +0.17% | 3.73M | 17:47:46 | ||
Endeavour Mining | 1,682.00 | 1,692.00 | 1,676.00 | -2.00 | -0.12% | 15.66K | 17:42:18 | ||
Entain | 783.20 | 792.40 | 779.00 | -2.60 | -0.33% | 130.87K | 17:46:01 | ||
Experian | 3,400.0 | 3,400.0 | 3,372.0 | +17.0 | +0.50% | 158.79K | 17:47:33 | ||
F&C Invest | 1,022.52 | 1,034.00 | 1,022.50 | +0.52 | +0.05% | 92.90K | 17:46:48 | ||
Flutter Entertainment | 16,005.0 | 16,268.4 | 15,955.0 | -195.0 | -1.20% | 72.54K | 17:47:51 | ||
Frasers | 821.50 | 825.00 | 817.50 | +5.50 | +0.67% | 44.46K | 17:41:16 | ||
Fresnillo | 562.50 | 573.50 | 560.50 | -5.00 | -0.88% | 153.19K | 17:44:28 | ||
Glencore | 461.30 | 466.60 | 458.35 | -6.65 | -1.42% | 7.87M | 17:47:29 | ||
GSK plc | 1,772.50 | 1,775.50 | 1,763.50 | +11.50 | +0.65% | 739.72K | 17:47:49 | ||
HALEON | 329.25 | 332.00 | 329.00 | +2.55 | +0.78% | 5.86M | 17:46:39 | ||
Halma | 2,335.7 | 2,337.0 | 2,284.0 | +51.7 | +2.26% | 73.22K | 17:46:11 | ||
Hikma Pharma | 1,977.00 | 1,994.00 | 1,959.00 | +21.00 | +1.07% | 32.53K | 17:46:33 | ||
Howden Joinery | 892.00 | 900.00 | 891.50 | -0.50 | -0.06% | 90.43K | 17:45:21 | ||
HSBC | 721.30 | 724.40 | 718.00 | +8.80 | +1.24% | 11.36M | 17:47:33 | ||
IAG | 183.55 | 183.95 | 178.35 | +6.15 | +3.47% | 6.64M | 17:47:51 | ||
IMI PLC | 1,830.00 | 1,834.00 | 1,809.00 | +27.00 | +1.50% | 72.32K | 17:46:57 | ||
Imperial Brands | 1,857.44 | 1,865.50 | 1,851.00 | +9.94 | +0.54% | 268.57K | 17:47:13 | ||
Informa | 853.40 | 862.00 | 849.60 | +22.00 | +2.65% | 799.41K | 17:47:36 | ||
InterContinental | 7,982.0 | 8,028.0 | 7,962.0 | +80.0 | +1.01% | 279.74K | 17:48:00 | ||
Intermediate Capital | 2,150.00 | 2,168.00 | 2,148.00 | -30.00 | -1.38% | 101.37K | 17:39:46 | ||
Intertek | 5,045.9 | 5,055.0 | 5,015.0 | +35.9 | +0.72% | 17.76K | 17:45:53 | ||
J Sainsbury | 270.40 | 271.00 | 268.20 | +2.60 | +0.97% | 1.61M | 17:46:55 | ||
JD Sports Fashion | 118.37 | 119.70 | 117.85 | -0.48 | -0.40% | 1.06M | 17:46:08 | ||
Kingfisher | 255.20 | 255.60 | 252.00 | +1.30 | +0.51% | 967.93K | 17:45:53 | ||
Kumpulan Vodafone Sdn Bhd | 67.276 | 68.120 | 67.060 | -0.644 | -0.95% | 21.32M | 17:47:44 | ||
Land Securities | 692.00 | 693.00 | 688.00 | +5.50 | +0.80% | 342.92K | 17:47:11 | ||
Legal & General | 247.12 | 248.74 | 246.30 | +0.52 | +0.21% | 2.83M | 17:47:38 | ||
Lloyds Banking | 53.76 | 54.38 | 53.62 | +0.04 | +0.07% | 47.33M | 17:47:37 | ||
London Stock Exchange | 9,248.0 | 9,328.0 | 9,216.0 | -60.0 | -0.65% | 225.57K | 17:46:29 | ||
M&G | 204.30 | 205.40 | 202.40 | +1.90 | +0.94% | 14.19M | 17:46:33 | ||
Marks & Spencer | 263.80 | 264.90 | 262.30 | +2.70 | +1.03% | 1.31M | 17:47:27 | ||
Melrose Industries | 601.00 | 606.60 | 591.40 | +9.80 | +1.66% | 2.09M | 17:47:26 | ||
Mondi | 1,563.50 | 1,592.00 | 1,548.50 | +0.50 | +0.03% | 444.70K | 17:47:45 | ||
National Grid | 1,099.00 | 1,102.00 | 1,096.00 | +3.50 | +0.32% | 1.94M | 17:47:51 | ||
NatWest Group | 314.20 | 314.70 | 310.80 | +2.20 | +0.71% | 4.04M | 17:45:25 | ||
Next | 9,182.0 | 9,196.0 | 9,100.0 | +76.0 | +0.84% | 16.75K | 17:47:29 | ||
Ocado | 357.60 | 364.60 | 357.60 | -2.40 | -0.67% | 412.17K | 17:48:01 | ||
Pearson | 1,012.50 | 1,013.00 | 999.20 | +14.90 | +1.49% | 290.82K | 17:46:51 | ||
Pershing Square | 52.20 | 52.20 | 52.10 | -0.10 | -0.19% | 43.31K | 17:25:46 | ||
Persimmon | 1,403.5 | 1,418.5 | 1,403.0 | -10.5 | -0.74% | 138.55K | 17:47:32 | ||
Phoenix | 508.10 | 519.50 | 507.00 | -9.40 | -1.82% | 1.13M | 17:47:28 | ||
Prudential | 768.16 | 771.00 | 754.60 | +8.76 | +1.15% | 614.17K | 17:47:10 | ||
Reckitt Benckiser | 4,550.0 | 4,568.4 | 4,540.0 | 0.0 | 0.00% | 330.75K | 17:47:28 | ||
Relx | 3,448.00 | 3,453.00 | 3,416.00 | +37.00 | +1.09% | 670.46K | 17:47:32 | ||
Rentokil | 419.41 | 422.40 | 418.40 | -0.19 | -0.05% | 1.36M | 17:47:13 | ||
Rightmove | 563.20 | 565.60 | 554.40 | +9.40 | +1.70% | 653.53K | 17:47:36 | ||
Rio Tinto PLC | 5,526.0 | 5,570.0 | 5,517.0 | -65.0 | -1.16% | 661.02K | 17:47:29 | ||
Rolls-Royce Holdings | 425.60 | 426.50 | 417.40 | +7.10 | +1.70% | 4.98M | 17:47:40 | ||
RS PLC | 802.50 | 802.52 | 792.00 | +15.50 | +1.97% | 399.49K | 17:47:42 | ||
Sage | 1,200.50 | 1,205.00 | 1,188.00 | +12.00 | +1.01% | 119.77K | 17:45:49 | ||
Schroders | 363.0 | 364.6 | 360.5 | +2.4 | +0.67% | 4.25M | 17:46:56 | ||
Scottish Mortgage | 894.20 | 896.20 | 890.00 | -0.20 | -0.02% | 720.66K | 17:47:33 | ||
Segro | 888.00 | 898.60 | 888.00 | +2.40 | +0.27% | 287.04K | 17:44:18 | ||
Severn Trent | 2,585.0 | 2,594.0 | 2,575.0 | +8.0 | +0.31% | 114.67K | 17:46:19 | ||
Shell | 2,900.5 | 2,906.0 | 2,884.2 | +5.5 | +0.19% | 1.76M | 17:47:51 | ||
Smith & Nephew | 1,005.00 | 1,007.50 | 999.20 | +7.20 | +0.72% | 228.75K | 17:46:28 | ||
Smiths Group | 1,680.00 | 1,680.00 | 1,661.00 | +23.00 | +1.39% | 396.72K | 17:46:25 | ||
Smurfit Kappa | 3,814.0 | 3,830.8 | 3,768.0 | +68.0 | +1.82% | 38.28K | 17:45:33 | ||
Spirax-Sarco Engineering | 9,140.0 | 9,180.0 | 9,030.0 | +120.0 | +1.33% | 82.51K | 17:40:01 | ||
SSE | 1,783.00 | 1,790.00 | 1,775.00 | +2.50 | +0.14% | 795.66K | 17:47:46 | ||
St. James’s Place | 462.96 | 465.60 | 457.80 | +5.16 | +1.13% | 240.71K | 17:45:42 | ||
Standard Chartered | 751.00 | 761.40 | 749.60 | +0.40 | +0.05% | 3.25M | 17:47:52 | ||
Taylor Wimpey | 141.00 | 141.60 | 140.71 | -0.40 | -0.28% | 5.25M | 17:47:38 | ||
Tesco | 309.30 | 309.70 | 305.58 | +5.00 | +1.64% | 2.57M | 17:47:11 | ||
Unilever | 4,236.0 | 4,251.0 | 4,222.0 | +24.0 | +0.57% | 470.05K | 17:47:21 | ||
Unite | 977.50 | 980.00 | 974.00 | +6.00 | +0.62% | 55.58K | 17:41:19 | ||
United Utilities | 1,091.00 | 1,095.50 | 1,087.00 | +4.00 | +0.37% | 110.72K | 17:36:49 | ||
Weir Group | 2,094.00 | 2,104.00 | 2,084.00 | +16.00 | +0.77% | 373.41K | 17:42:50 | ||
Whitbread | 3,004.0 | 3,029.0 | 2,999.0 | +8.0 | +0.27% | 149.14K | 17:47:23 | ||
WPP | 830.80 | 832.20 | 825.40 | +5.20 | +0.63% | 236.47K | 17:40:10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan