2,700 |
528 |
2,520 |
2,930 |
52 |
1,900 |
280 |
41 |
260 |
270 |
874 |
TA35 Beli 1,900
Tamat: Mei 01, 2024
Akhir: 2,700
Prbhn.: 528
SimbolT35-C001900D105
Delta73.78
Imp Vol11.39
Bidaan2,520
Gamma0.77
Teoretikal
Permintaan2,930
Theta-133.26
Nilai Intrinsik
Volum52
Vega81.27
Nilai Masa
Buka Faedah4
Rho
Delta / Theta-0.548
TA35 Jual 1,900
Tamat: Mei 01, 2024
Akhir: 280
Prbhn.: 41
SimbolT35-P001900D105
Delta-26.22
Imp Vol11.39
Bidaan260
Gamma0.77
Teoretikal
Permintaan270
Theta-111.41
Nilai Intrinsik
Volum874
Vega81.27
Nilai Masa
Buka Faedah83
Rho
Delta / Theta0.233
|
2,000 |
295 |
1,850 |
1,940 |
182 |
1,910 |
440 |
94 |
430 |
450 |
881 |
TA35 Beli 1,910
Tamat: Mei 01, 2024
Akhir: 2,000
Prbhn.: 295
SimbolT35-C001910D105
Delta65.39
Imp Vol10.71
Bidaan1,850
Gamma0.87
Teoretikal
Permintaan1,940
Theta-148.36
Nilai Intrinsik
Volum182
Vega91.41
Nilai Masa
Buka Faedah3
Rho
Delta / Theta-0.438
TA35 Jual 1,910
Tamat: Mei 01, 2024
Akhir: 440
Prbhn.: 94
SimbolT35-P001910D105
Delta-34.61
Imp Vol10.71
Bidaan430
Gamma0.87
Teoretikal
Permintaan450
Theta-126.39
Nilai Intrinsik
Volum881
Vega91.41
Nilai Masa
Buka Faedah95
Rho
Delta / Theta0.269
|
1,180 |
|
1,100 |
1,180 |
557 |
1,920 |
700 |
273 |
690 |
710 |
1,319 |
TA35 Beli 1,920
Tamat: Mei 01, 2024
Akhir: 1,180
Prbhn.:
SimbolT35-C001920D105
Delta56.21
Imp Vol9.89
Bidaan1,100
Gamma0.94
Teoretikal
Permintaan1,180
Theta-156.24
Nilai Intrinsik
Volum557
Vega97.31
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.358
TA35 Jual 1,920
Tamat: Mei 01, 2024
Akhir: 700
Prbhn.: 273
SimbolT35-P001920D105
Delta-43.79
Imp Vol9.89
Bidaan690
Gamma0.94
Teoretikal
Permintaan710
Theta-134.16
Nilai Intrinsik
Volum1,319
Vega97.31
Nilai Masa
Buka Faedah54
Rho
Delta / Theta0.321
|
|
1,924.76 |
Harga @ Apr. 25, 2024 11:47 GMT |
570 |
5 |
520 |
550 |
1,218 |
1,930 |
1,110 |
347 |
1,090 |
1,140 |
1,132 |
TA35 Beli 1,930
Tamat: Mei 01, 2024
Akhir: 570
Prbhn.: 5
SimbolT35-C001930D105
Delta46.73
Imp Vol7.24
Bidaan520
Gamma0.95
Teoretikal
Permintaan550
Theta-155.36
Nilai Intrinsik
Volum1,218
Vega98.14
Nilai Masa
Buka Faedah36
Rho
Delta / Theta-0.296
TA35 Jual 1,930
Tamat: Mei 01, 2024
Akhir: 1,110
Prbhn.: 347
SimbolT35-P001930D105
Delta-53.27
Imp Vol7.24
Bidaan1,090
Gamma0.95
Teoretikal
Permintaan1,140
Theta-133.16
Nilai Intrinsik
Volum1,132
Vega98.14
Nilai Masa
Buka Faedah25
Rho
Delta / Theta0.398
|
230 |
11 |
210 |
220 |
838 |
1,940 |
1,690 |
608 |
1,720 |
1,820 |
602 |
TA35 Beli 1,940
Tamat: Mei 01, 2024
Akhir: 230
Prbhn.: 11
SimbolT35-C001940D105
Delta37.48
Imp Vol7.08
Bidaan210
Gamma0.91
Teoretikal
Permintaan220
Theta-145.76
Nilai Intrinsik
Volum838
Vega93.84
Nilai Masa
Buka Faedah19
Rho
Delta / Theta-0.254
TA35 Jual 1,940
Tamat: Mei 01, 2024
Akhir: 1,690
Prbhn.: 608
SimbolT35-P001940D105
Delta-62.52
Imp Vol7.08
Bidaan1,720
Gamma0.91
Teoretikal
Permintaan1,820
Theta-123.45
Nilai Intrinsik
Volum602
Vega93.84
Nilai Masa
Buka Faedah43
Rho
Delta / Theta0.502
|
72 |
262 |
68 |
76 |
812 |
1,950 |
2,500 |
948 |
2,460 |
2,810 |
251 |
TA35 Beli 1,950
Tamat: Mei 01, 2024
Akhir: 72
Prbhn.: 262
SimbolT35-C001950D105
Delta28.94
Imp Vol7.15
Bidaan68
Gamma0.82
Teoretikal
Permintaan76
Theta-129.01
Nilai Intrinsik
Volum812
Vega85.15
Nilai Masa
Buka Faedah63
Rho
Delta / Theta-0.217
TA35 Jual 1,950
Tamat: Mei 01, 2024
Akhir: 2,500
Prbhn.: 948
SimbolT35-P001950D105
Delta-71.06
Imp Vol7.15
Bidaan2,460
Gamma0.82
Teoretikal
Permintaan2,810
Theta-106.59
Nilai Intrinsik
Volum251
Vega85.15
Nilai Masa
Buka Faedah5
Rho
Delta / Theta0.666
|