Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Inovance Tech | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
Shenzhen Jame | 14.67 | 15.08 | 14.53 | -0.32 | -2.13% | 2.12M | 30/04 | ||
Shenzhen Jasic Tech Co | 8.30 | 8.37 | 8.14 | +0.09 | +1.10% | 9.97M | 30/04 | ||
Shenzhen Jiawei Photovoltaic Lighting | 3.88 | 3.99 | 3.85 | -0.08 | -2.02% | 10.59M | 30/04 | ||
Shenzhen JingQuanHua Electronics | 12.53 | 12.68 | 12.33 | -0.05 | -0.40% | 4.35M | 30/04 | ||
Shenzhen Jove Enterprise | 27.65 | 28.32 | 27.30 | -0.26 | -0.93% | 2.25M | 30/04 | ||
Shenzhen JT Automation | 11.47 | 11.67 | 11.32 | -0.05 | -0.43% | 4.24M | 30/04 | ||
Shenzhen Jufei Optoelectronics | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
Shenzhen Kaifa A | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 30/04 | ||
Shenzhen Kaizhong Precision | 12.67 | 12.67 | 10.08 | +1.15 | +9.98% | 3.69M | 30/04 | ||
Shenzhen Kangtai Bio | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
Shenzhen Kedali Industry | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
Shenzhen Kexin Communication | 11.11 | 11.30 | 10.96 | -0.01 | -0.09% | 4.62M | 30/04 | ||
Shenzhen King Brother Electronics Technology Co | 22.92 | 23.15 | 22.41 | -0.05 | -0.22% | 3.12M | 30/04 | ||
Shenzhen King Explorer A | 9.02 | 9.37 | 8.93 | -0.38 | -4.04% | 16.98M | 30/04 | ||
Shenzhen KTC Technology | 25.17 | 25.49 | 24.82 | -0.25 | -0.98% | 7.57M | 30/04 | ||
Shenzhen Liande Automatic | 24.87 | 25.30 | 24.50 | -0.28 | -1.11% | 3.15M | 30/04 | ||
Shenzhen Lihexing | 12.11 | 12.33 | 11.92 | -0.10 | -0.82% | 7.36M | 30/04 | ||
Shenzhen Longli | 12.20 | 12.24 | 12.02 | +0.07 | +0.58% | 4.73M | 30/04 | ||
Shenzhen Longood A | 7.62 | 7.83 | 7.51 | -0.13 | -1.68% | 5.39M | 30/04 | ||
Shenzhen Longsys Electronics | 96.26 | 100.88 | 96.03 | -3.04 | -3.06% | 9.39M | 30/04 | ||
Shenzhen Maxonic Auto Control | 7.85 | 8.10 | 7.73 | -0.22 | -2.73% | 6.02M | 30/04 | ||
Shenzhen Megmeet Electrical | 21.78 | 22.52 | 21.67 | -0.01 | -0.05% | 9.44M | 30/04 | ||
Shenzhen MeiG Smart | 22.17 | 22.48 | 21.90 | -0.07 | -0.32% | 2.42M | 30/04 | ||
Shenzhen Microgate Tech | 8.19 | 8.26 | 8.12 | -0.01 | -0.12% | 16.84M | 30/04 | ||
Shenzhen MinDe Electronics | 19.66 | 20.07 | 19.46 | +0.20 | +1.03% | 1.13M | 30/04 | ||
Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
Shenzhen Minglida Precision | 20.01 | 20.58 | 19.85 | -0.27 | -1.33% | 1.87M | 30/04 | ||
Shenzhen Mtc A | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
Shenzhen Mys A | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
Shenzhen Phoenix Telecom Technology | 77.87 | 80.20 | 77.09 | -1.53 | -1.93% | 1.54M | 30/04 | ||
Shenzhen Prince New Materials | 13.55 | 13.55 | 11.80 | +1.23 | +9.98% | 40.06M | 30/04 | ||
ShenZhen QiangRui Precision Technology | 42.52 | 43.29 | 41.52 | -0.58 | -1.35% | 2.29M | 30/04 | ||
Shenzhen Rapoo Technology | 13.63 | 13.73 | 13.39 | +0.03 | +0.22% | 3.00M | 30/04 | ||
Shenzhen Refond Optoelectronics | 3.97 | 4.00 | 3.88 | +0.02 | +0.51% | 16.02M | 30/04 | ||
Shenzhen Riland Industry Co | 5.90 | 5.94 | 5.80 | -0.02 | -0.34% | 5.20M | 30/04 | ||
Shenzhen RoadRover Tech | 32.77 | 32.77 | 32.52 | +2.98 | +10.00% | 4.90M | 30/04 | ||
Shenzhen Rongda Photosensitive | 38.18 | 39.35 | 38.16 | -0.41 | -1.06% | 8.33M | 30/04 | ||
Shenzhen SC New Energy A | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
Shenzhen SDG Info | 8.42 | 8.75 | 7.96 | +0.28 | +3.44% | 72.45M | 30/04 | ||
Shenzhen Sea Star Technology | 5.23 | 5.28 | 5.12 | -0.03 | -0.57% | 9.68M | 30/04 | ||
Shenzhen Senior Tech Material | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
Shenzhen Silver Basis Tech | 10.31 | 10.76 | 10.16 | -0.34 | -3.19% | 24.43M | 30/04 | ||
Shenzhen Sinexcel Electric | 30.05 | 31.12 | 30.05 | -1.01 | -3.25% | 8.90M | 30/04 | ||
Shenzhen Soling Industrial Co Ltd | 4.59 | 4.70 | 4.31 | +0.02 | +0.44% | 27.00M | 30/04 | ||
Shenzhen Sosen Electronics Co | 14.93 | 15.20 | 14.78 | -0.20 | -1.32% | 1.28M | 30/04 | ||
Shenzhen Sunnypol Optoelectronics | 25.32 | 25.75 | 24.95 | -0.69 | -2.65% | 4.82M | 30/04 | ||
Shenzhen Sunshine Laser | 6.74 | 6.88 | 6.55 | +0.02 | +0.30% | 23.05M | 30/04 | ||
Shenzhen Suntak Circuit | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
Shenzhen Sunway Communication | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
Shenzhen Techwinsemi Tech | 103.65 | 106.52 | 99.60 | +2.09 | +2.06% | 8.04M | 30/04 | ||
Shenzhen Terca A | 11.08 | 11.35 | 10.97 | -0.17 | -1.51% | 6.19M | 30/04 | ||
Shenzhen Tongye Technology Co | 17.80 | 18.29 | 17.23 | +0.23 | +1.31% | 4.69M | 30/04 | ||
Shenzhen TVT Digital Tech | 18.16 | 18.83 | 17.91 | -0.32 | -1.73% | 14.52M | 30/04 | ||
Shenzhen TXD | 14.13 | 14.27 | 13.94 | +0.05 | +0.36% | 6.88M | 30/04 | ||
Shenzhen Urovo Tech | 10.65 | 10.83 | 10.47 | -0.04 | -0.37% | 5.37M | 30/04 | ||
ShenZhen V&T Tech | 15.61 | 16.68 | 15.40 | -1.79 | -10.29% | 39.83M | 30/04 | ||
Shenzhen Weiguang Biological | 30.02 | 30.16 | 28.12 | +1.56 | +5.48% | 3.55M | 30/04 | ||
Shenzhen WOTE Materials | 16.21 | 16.50 | 14.90 | +1.04 | +6.86% | 17.79M | 30/04 | ||
Shenzhen Xinhao Photoelectricity Technology | 38.98 | 39.97 | 38.54 | -0.48 | -1.22% | 951.65K | 30/04 | ||
Shenzhen Yinghe Tech | 16.46 | 16.61 | 16.20 | -0.02 | -0.12% | 20.20M | 30/04 | ||
ShenZhen YUTO Packaging | 26.77 | 26.93 | 26.41 | -0.11 | -0.41% | 3.93M | 30/04 | ||
Shenzhen Zhilai | 10.42 | 11.39 | 9.80 | +0.93 | +9.80% | 36.26M | 30/04 | ||
Shenzhen Zhongheng Huafa A | 12.02 | 12.66 | 12.01 | -0.40 | -3.22% | 4.70M | 30/04 | ||
Shenzhentran New Material A | 16.19 | 16.77 | 15.92 | -0.23 | -1.40% | 4.82M | 30/04 | ||
Shifeng Cultural | 13.95 | 14.29 | 13.41 | +0.42 | +3.10% | 10.09M | 30/04 | ||
Shijiazhuang Tonhe Electronics | 18.17 | 19.03 | 17.86 | -0.65 | -3.45% | 8.65M | 30/04 | ||
Shinry Tech A | 16.21 | 16.68 | 15.90 | -0.23 | -1.40% | 4.21M | 30/04 | ||
Shiyan Taixiang Industry | 15.41 | 15.80 | 15.21 | +0.12 | +0.79% | 2.21M | 30/04 | ||
Shougang A | 3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 32.53M | 30/04 | ||
Shuang Ta Food A | 4.24 | 4.35 | 4.17 | +0.04 | +0.95% | 17.87M | 30/04 | ||
Shuanghuan Tec A | 7.64 | 7.96 | 7.55 | +0.28 | +3.80% | 37.48M | 30/04 | ||
Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
Shuangxing Matrl A | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
Shunxin A | 18.71 | 18.94 | 18.70 | 0.00 | 0.00% | 13.74M | 30/04 | ||
SIASUN Robot Automation Co | 10.89 | 11.13 | 10.77 | -0.23 | -2.07% | 27.62M | 30/04 | ||
Sicher Elevator | 8.49 | 8.70 | 8.33 | 0.00 | 0.00% | 4.99M | 30/04 | ||
Sichuan Chengfei A | 16.27 | 16.35 | 15.96 | +0.11 | +0.68% | 4.11M | 30/04 | ||
Sichuan Chuanhuan Tech | 18.51 | 18.95 | 18.42 | -0.47 | -2.48% | 4.97M | 30/04 | ||
Sichuan Crun A | 5.44 | 5.66 | 5.34 | -0.19 | -3.38% | 20.08M | 30/04 | ||
Sichuan Dawn Precision Technology | 15.60 | 16.15 | 15.43 | -0.39 | -2.44% | 5.33M | 30/04 | ||
Sichuan Development Lomon | 7.06 | 7.12 | 6.97 | +0.01 | +0.14% | 15.63M | 30/04 | ||
Sichuan Dowell Science Tech | 12.77 | 13.02 | 12.60 | -0.09 | -0.70% | 2.33M | 30/04 | ||
Sichuan Goldstone Equipment | 9.03 | 9.05 | 8.80 | +0.20 | +2.27% | 5.21M | 30/04 | ||
Sichuan Guoguang Agrochemical | 16.12 | 16.19 | 15.87 | +0.09 | +0.56% | 2.16M | 30/04 | ||
Sichuan Huiyuan Optical Com | 9.55 | 9.81 | 9.32 | -0.23 | -2.35% | 11.29M | 30/04 | ||
Sichuan Jinshi Tech | 6.33 | 6.38 | 6.23 | +0.10 | +1.61% | 1.09M | 30/04 | ||
Sichuan Jiuzhou A | 12.64 | 13.80 | 12.54 | -0.90 | -6.65% | 92.24M | 30/04 | ||
Sichuan Kexin Mechanic Electric | 10.33 | 10.46 | 10.25 | -0.08 | -0.77% | 5.76M | 30/04 | ||
Sichuan Qiaoyuan Gas A | 30.25 | 30.70 | 29.91 | +0.02 | +0.07% | 1.13M | 30/04 | ||
Sichuan Shudao Equipment Tech | 23.53 | 24.02 | 23.05 | +0.30 | +1.29% | 5.14M | 30/04 | ||
Sichuan Tianyi Comheart A | 13.38 | 13.57 | 13.19 | -0.07 | -0.52% | 3.09M | 30/04 | ||
Sichuan Zhongguang Lightning | 7.49 | 7.66 | 7.41 | -0.14 | -1.84% | 6.77M | 30/04 | ||
Sichuan Zigong Conveying Machine | 22.36 | 23.78 | 22.26 | -0.85 | -3.66% | 2.39M | 30/04 | ||
Sierte Fertiliz A | 5.13 | 5.16 | 5.03 | +0.05 | +0.98% | 17.94M | 30/04 | ||
Sieyuan Electric A | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
Sihuan Bioeng A | 2.29 | 2.45 | 2.24 | +0.04 | +1.78% | 39.91M | 30/04 | ||
Sihui Fuji Electronics Technology Co | 32.29 | 32.65 | 32.03 | +0.01 | +0.03% | 969.84K | 30/04 | ||
Sijin Intelligent | 13.11 | 13.45 | 12.88 | +0.07 | +0.54% | 15.50M | 30/04 | ||
Sineng Electric | 28.13 | 28.70 | 27.80 | -0.67 | -2.33% | 8.05M | 30/04 | ||
Sino High China | 22.59 | 23.21 | 22.36 | -0.40 | -1.74% | 4.93M | 30/04 | ||
Sino Wealth Electronic Ltd | 19.71 | 20.01 | 19.54 | -0.36 | -1.79% | 9.95M | 30/04 | ||
Sinocare Inc | 23.88 | 24.35 | 23.71 | -0.24 | -1.00% | 4.15M | 30/04 | ||
Sinofibers Technology | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 30/04 | ||
Sinoma Science A | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
Sinomach Precision Industry | 10.80 | 10.97 | 10.40 | +0.26 | +2.47% | 21.52M | 30/04 | ||
Sinomag Tech | 24.02 | 24.70 | 24.00 | -0.40 | -1.64% | 1.95M | 30/04 | ||
Sinomine Resource Exploration | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 30/04 | ||
Sinopec Oilfield Equipment | 6.28 | 6.41 | 6.27 | -0.11 | -1.72% | 7.59M | 30/04 | ||
Sinoseal Holding | 35.35 | 35.70 | 35.00 | +0.08 | +0.23% | 1.53M | 30/04 | ||
Sinostar Cable Co | 6.22 | 6.42 | 6.19 | -0.10 | -1.58% | 8.15M | 30/04 | ||
Sinostone Guangdong Co | 27.18 | 27.57 | 26.60 | -0.22 | -0.80% | 1.50M | 30/04 | ||
Sinotruk Jinan Truck | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
Sirio Pharma | 38.95 | 39.19 | 37.26 | +1.40 | +3.73% | 2.28M | 30/04 | ||
Skyworthdt A | 10.51 | 10.62 | 10.41 | -0.05 | -0.47% | 12.09M | 30/04 | ||
Sl Pharm A | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
SMS Electric Zhengzhou | 11.31 | 11.50 | 11.13 | -0.07 | -0.62% | 1.69M | 30/04 | ||
Songzhi Aircon A | 6.49 | 6.60 | 6.44 | -0.03 | -0.46% | 10.04M | 30/04 | ||
SonoScape Medical | 41.38 | 41.76 | 41.04 | -0.08 | -0.19% | 2.28M | 30/04 | ||
Southeast Space A | 4.63 | 4.76 | 4.60 | -0.11 | -2.32% | 13.73M | 30/04 | ||
Space Appliance A | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
Splendor Sci&Tec A | 10.09 | 11.05 | 9.94 | -0.13 | -1.27% | 92.74M | 30/04 | ||
Staidson Beijing Biopharma | 6.69 | 6.74 | 6.49 | +0.21 | +3.24% | 11.56M | 30/04 | ||
Stanley Fertlizr A | 6.88 | 6.94 | 6.80 | -0.01 | -0.14% | 23.60M | 30/04 | ||
Step Electric A | 7.67 | 7.88 | 7.55 | -0.19 | -2.42% | 12.17M | 30/04 | ||
Success Elec A | 3.55 | 3.69 | 3.43 | -0.06 | -1.66% | 11.40M | 30/04 | ||
Sufa Tech A | 18.51 | 19.18 | 18.24 | +0.10 | +0.54% | 38.92M | 30/04 | ||
Sumavision Technologies | 4.70 | 4.80 | 4.65 | -0.07 | -1.47% | 35.86M | 30/04 | ||
Sun Paper A | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
Suncha Technology Co | 17.55 | 17.85 | 17.04 | +0.23 | +1.33% | 2.66M | 30/04 | ||
Sunflower Pharma | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
Sunfly Intelligent Technology | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
Sungrow Power Supply | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
Sunlour Pigment Co | 20.11 | 20.96 | 19.21 | +0.03 | +0.15% | 7.25M | 30/04 | ||
Sunrise Group | 5.49 | 5.62 | 5.38 | +0.32 | +6.19% | 35.48M | 30/04 | ||
Sunrise Wheel A | 3.36 | 3.39 | 3.32 | +0.02 | +0.60% | 13.77M | 30/04 | ||
Sunshine Global Circuits A | 11.98 | 12.20 | 11.82 | -0.17 | -1.40% | 3.33M | 30/04 | ||
Suntront Tech | 3.02 | 3.08 | 2.99 | -0.03 | -0.98% | 12.69M | 30/04 | ||
Sunvim Group A | 4.76 | 4.78 | 4.72 | +0.01 | +0.21% | 10.57M | 30/04 | ||
Sunward Intel A | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
Sunway Engine A | 5.73 | 5.77 | 5.67 | +0.02 | +0.35% | 7.76M | 30/04 | ||
Sunwoda Electronic | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
Sunyes Elec A | 4.06 | 4.18 | 4.00 | -0.07 | -1.70% | 15.66M | 30/04 | ||
Suofeiya A | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 | ||
Super Dragon Engineering Plastics | 37.92 | 38.68 | 36.50 | +0.88 | +2.38% | 2.62M | 30/04 | ||
Suzhou Alton Electrical Mechanical | 20.61 | 21.27 | 20.35 | -0.05 | -0.24% | 4.52M | 30/04 | ||
Suzhou Anjie Technology A | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
Suzhou Cheersson | 24.83 | 26.18 | 24.10 | +0.46 | +1.89% | 7.46M | 30/04 | ||
Suzhou Crystal Clear Chemical | 7.50 | 7.62 | 7.43 | -0.08 | -1.06% | 12.23M | 30/04 | ||
Suzhou Dongshan A | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
Suzhou Fushilai Pharmaceutical | 28.14 | 28.14 | 23.13 | +4.69 | +20.00% | 6.55M | 30/04 | ||
Suzhou Goldengreen Tech | 2.42 | 2.42 | 2.37 | +0.12 | +5.22% | 11.59M | 30/04 | ||
Suzhou Good-Ark A | 9.31 | 9.49 | 9.21 | -0.16 | -1.69% | 11.10M | 30/04 | ||
Suzhou Hengmingda | 32.98 | 33.87 | 32.73 | -0.88 | -2.60% | 4.42M | 30/04 | ||
Suzhou Huaya Intelligence Technology Co | 37.32 | 37.50 | 36.70 | +0.32 | +0.87% | 855.40K | 30/04 | ||
Suzhou Hycan | 7.93 | 7.95 | 7.77 | +0.14 | +1.80% | 8.46M | 30/04 | ||
Suzhou Industrial Park Heshun Electric | 7.47 | 7.70 | 7.46 | -0.15 | -1.97% | 3.46M | 30/04 | ||
Suzhou Jinfu New Material Co | 3.75 | 3.84 | 3.74 | -0.07 | -1.83% | 8.79M | 30/04 | ||
Suzhou Maxwell | 114.41 | 118.30 | 114.10 | -3.96 | -3.35% | 2.59M | 30/04 | ||
Suzhou Shijia Science | 8.84 | 9.30 | 8.78 | -0.33 | -3.60% | 17.17M | 30/04 | ||
Suzhou Shijing Environmental Technology Co | 49.81 | 50.88 | 49.10 | -0.87 | -1.72% | 3.04M | 30/04 | ||
Suzhou SLAC Precision | 7.29 | 7.50 | 7.27 | -0.12 | -1.62% | 4.78M | 30/04 | ||
Suzhou Sunmun Tech | 12.49 | 12.58 | 12.30 | +0.07 | +0.56% | 4.17M | 30/04 | ||
Suzhou TFC Optical | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 30/04 | ||
Suzhou Wanxiang Technology | 13.63 | 13.80 | 13.41 | -0.04 | -0.29% | 1.66M | 30/04 | ||
Suzhou Xianglou New Material | 40.45 | 41.59 | 40.19 | -0.98 | -2.37% | 1.38M | 30/04 | ||
Suzhou Yangtze New Materials | 2.40 | 2.44 | 2.35 | -0.01 | -0.42% | 25.31M | 30/04 | ||
Suzhou YourBest Newtype Materials | 36.79 | 37.65 | 35.97 | -0.76 | -2.02% | 3.53M | 30/04 | ||
SVG Optronics | 17.95 | 18.39 | 17.74 | -0.14 | -0.77% | 5.78M | 30/04 | ||
SYoung | 17.97 | 18.18 | 17.62 | +0.27 | +1.53% | 5.89M | 30/04 | ||
Sz Beauty Star A | 6.15 | 6.32 | 6.09 | -0.16 | -2.54% | 9.95M | 30/04 | ||
Sz Ch Bicycle A | 7.12 | 7.49 | 7.07 | -0.26 | -3.52% | 29.63M | 30/04 | ||
Sz Kondarl A | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 30/04 | ||
Sz Sunlord Elec A | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
Sz Textile A | 9.34 | 9.38 | 9.14 | +0.08 | +0.86% | 5.39M | 30/04 | ||
Sz Topband A | 10.18 | 10.45 | 10.16 | -0.23 | -2.21% | 33.03M | 30/04 | ||
Sz Universe A | 2.46 | 2.48 | 2.35 | 0.00 | 0.00% | 0 | 29/04 | ||
Sz Woer A | 14.40 | 14.89 | 13.89 | -0.41 | -2.77% | 214.31M | 30/04 | ||
Sz Zowee Tech A | 4.26 | 4.38 | 4.17 | -0.04 | -0.93% | 16.59M | 30/04 | ||
T&S Communications | 39.70 | 41.19 | 39.62 | -1.29 | -3.15% | 15.46M | 30/04 | ||
Taier Heavy Ind A | 4.41 | 4.54 | 4.34 | -0.09 | -2.00% | 19.15M | 30/04 | ||
Taigang A | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
Taihe Tech | 15.02 | 15.05 | 14.43 | +0.50 | +3.44% | 3.34M | 30/04 | ||
Talant Optronics suzhou Co | 18.60 | 19.44 | 18.34 | -0.68 | -3.53% | 2.32M | 30/04 | ||
Tanac Automation | 15.31 | 15.70 | 15.06 | -0.29 | -1.86% | 2.11M | 30/04 | ||
Tangrenshen Grp A | 5.80 | 6.05 | 5.70 | +0.06 | +1.05% | 35.80M | 30/04 | ||
Tangshan Jidong Equip A | 7.20 | 7.41 | 7.16 | -0.13 | -1.77% | 8.72M | 30/04 | ||
Tapai Group A | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
Tatwah Smartech Co Ltd | 4.21 | 4.32 | 4.15 | -0.11 | -2.55% | 36.51M | 30/04 | ||
Tcl Corp A | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
Tecon Animal A | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
Tellgen | 14.38 | 14.55 | 14.25 | +0.02 | +0.14% | 1.48M | 30/04 | ||
Tes Touch | 27.59 | 27.59 | 24.71 | +2.51 | +10.01% | 12.18M | 30/04 | ||
Teyi Pharmaceutical | 9.61 | 9.83 | 9.54 | +0.07 | +0.73% | 18.34M | 30/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
Tianjin Guifaxiang 18th Street Mahua | 8.88 | 8.94 | 8.71 | +0.08 | +0.91% | 5.09M | 30/04 | ||
Tianjin Jieqiang Power | 26.93 | 29.57 | 26.88 | -1.44 | -5.08% | 7.05M | 30/04 | ||
Tianjin Jingwei Electric Wire | 5.19 | 5.25 | 5.06 | -0.03 | -0.57% | 10.40M | 30/04 | ||
Tianjin Jinrong Tianyu Precision Machinery | 19.43 | 20.59 | 19.40 | -1.02 | -4.99% | 10.65M | 30/04 | ||
Tianjin Keyvia Electric | 7.78 | 8.10 | 7.56 | +0.33 | +4.43% | 18.00M | 30/04 | ||
Tianjin Motimo Membrane Tech | 5.57 | 5.80 | 5.45 | +0.02 | +0.36% | 5.77M | 30/04 | ||
Tianjin Pengling Rubber Hose | 4.57 | 4.70 | 4.53 | -0.08 | -1.72% | 25.92M | 30/04 | ||
Tianjin Ringpu Bio Tech | 16.38 | 16.70 | 15.55 | +0.65 | +4.13% | 11.10M | 30/04 | ||
Tianjin Ruixin | 11.95 | 12.15 | 11.76 | -0.01 | -0.08% | 2.12M | 30/04 | ||
Tianjin Yiyi Hygiene Products Co | 14.46 | 14.59 | 14.01 | +0.37 | +2.63% | 5.03M | 30/04 | ||
Tianma Microelec A | 8.13 | 8.24 | 8.05 | -0.06 | -0.73% | 13.19M | 30/04 | ||
Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
Tianqiao Crane A | 2.90 | 3.00 | 2.90 | -0.09 | -3.01% | 27.03M | 30/04 | ||
Tianqin Equipment | 13.76 | 14.52 | 13.71 | -0.67 | -4.64% | 9.32M | 30/04 | ||
Tianrun Crank A | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
Tianshan Cemen A | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 30/04 | ||
Tianyuan Tech A | 7.80 | 7.99 | 7.77 | -0.22 | -2.74% | 24.04M | 30/04 | ||
Tibet Aim Pharm | 8.92 | 8.96 | 8.78 | +0.04 | +0.45% | 6.69M | 30/04 | ||
Tibet Cheezheng A | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
Tibet Duo Rui Pharmaceutical | 19.54 | 19.65 | 18.90 | +0.31 | +1.61% | 1.38M | 30/04 | ||
Tibet GaoZheng Explosive | 15.99 | 15.99 | 14.41 | +1.45 | +9.97% | 21.17M | 30/04 | ||
Tinci Materials A | 21.00 | 21.84 | 20.92 | -0.72 | -3.31% | 33.85M | 30/04 | ||
Titan Wind Energy Suzhou | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
Tj Motor Dies A | 4.10 | 4.25 | 4.06 | +0.01 | +0.24% | 34.20M | 30/04 | ||
Tj Printronics A | 7.96 | 8.02 | 7.83 | 0.00 | 0.00% | 4.21M | 30/04 | ||
Tjk Machinery | 18.31 | 18.66 | 17.33 | +0.50 | +2.81% | 10.76M | 30/04 | ||
Toland | 24.18 | 24.80 | 24.06 | -0.35 | -1.43% | 2.49M | 30/04 | ||
Tond Chemical A | 5.59 | 5.70 | 5.55 | -0.09 | -1.59% | 10.07M | 30/04 | ||
Tong Da Cable A | 6.04 | 6.15 | 6.01 | -0.05 | -0.82% | 5.43M | 30/04 | ||
Tongda Power A | 13.32 | 13.61 | 13.19 | -0.21 | -1.55% | 2.86M | 30/04 | ||
Tongding Interconnection Info | 4.38 | 4.68 | 4.34 | -0.44 | -9.13% | 40.12M | 30/04 | ||
TongFu Microelectronics | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
Tongling Jieya Biologic Technology | 27.14 | 27.46 | 26.87 | -0.08 | -0.29% | 230.05K | 30/04 | ||
Tongling Nfm A | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 30/04 | ||
Tongrun Equipment A | 13.18 | 13.40 | 13.03 | -0.14 | -1.05% | 3.52M | 30/04 | ||
Tongyu Communication | 15.17 | 15.49 | 14.95 | -0.10 | -0.66% | 9.50M | 30/04 | ||
Tongyu Heavy Industry | 2.200 | 2.270 | 2.190 | -0.060 | -2.66% | 46.61M | 30/04 | ||
Top A | 24.81 | 25.83 | 24.58 | -0.95 | -3.69% | 2.26M | 30/04 | ||
Topraysolar A | 3.49 | 3.55 | 3.44 | -0.05 | -1.41% | 13.02M | 30/04 | ||
TPV Tech | 2.380 | 2.490 | 2.380 | -0.120 | -4.80% | 86.39M | 30/04 | ||
Tronly New Electronic Materials | 10.71 | 11.07 | 10.31 | +0.23 | +2.19% | 36.77M | 30/04 | ||
Truking Tech | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | -0.16 | -10.06% | 78.25M | 30/04 | ||
Tungkong A | 8.26 | 8.34 | 8.17 | -0.05 | -0.60% | 4.13M | 30/04 | ||
Tungsten A | 10.80 | 11.49 | 10.71 | -0.01 | -0.09% | 30.10M | 30/04 | ||
Tus Pharmaceutical | 6.44 | 6.56 | 6.34 | +0.01 | +0.16% | 5.71M | 30/04 | ||
Unigroup Guoxin Microelectronics | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
Unilumin | 5.67 | 5.75 | 5.57 | -0.05 | -0.87% | 21.01M | 30/04 | ||
Union Optech | 16.41 | 16.45 | 15.82 | +0.36 | +2.24% | 5.13M | 30/04 | ||
Unisplendour Corp Ltd | 20.95 | 21.30 | 20.47 | -0.11 | -0.52% | 82.38M | 30/04 | ||
United Faith Auto Engineering | 21.52 | 22.19 | 21.26 | -0.32 | -1.47% | 944.47K | 30/04 | ||
UniTTEC | 6.64 | 7.00 | 6.53 | -0.47 | -6.61% | 35.24M | 30/04 | ||
Up Optotech A | 27.19 | 28.11 | 26.90 | -0.74 | -2.65% | 4.82M | 30/04 | ||
Uroica Mining Safety Eng | 5.29 | 5.53 | 5.28 | -0.21 | -3.82% | 24.55M | 30/04 | ||
Valiant Co | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 30/04 | ||
Valin Steel A | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 30/04 | ||
ValueHD | 43.06 | 45.37 | 42.22 | -0.19 | -0.44% | 5.41M | 30/04 | ||
Vanward New Elec A | 11.06 | 11.24 | 10.84 | +0.08 | +0.73% | 10.75M | 30/04 | ||
Vatti Corp A | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
Victory Giant Tech | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
Victoryprecision A | 1.710 | 1.730 | 1.650 | +0.010 | +0.59% | 91.82M | 30/04 | ||
Vie Science Tech A | 17.33 | 18.49 | 16.02 | -0.41 | -2.31% | 79.76M | 30/04 | ||
Visionox Technology | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
Voneseals Technology Shanghai | 16.72 | 16.88 | 16.35 | +0.22 | +1.33% | 2.17M | 30/04 | ||
Vontron Technology | 8.62 | 8.64 | 8.54 | 0.00 | 0.00% | 3.70M | 30/04 | ||
VT Industrial | 14.26 | 14.95 | 14.10 | +0.31 | +2.22% | 14.37M | 30/04 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | -0.22 | -10.05% | 14.18M | 30/04 | ||
W olf Photoelectric | 14.83 | 15.03 | 14.56 | -0.12 | -0.80% | 17.11M | 30/04 | ||
Walvax BioTech | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
Wanfeng Auto A | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | 30/04 | ||
Wankai New Materials | 12.35 | 12.46 | 12.23 | +0.04 | +0.33% | 4.53M | 30/04 | ||
Wanliyang A | 6.04 | 6.14 | 5.97 | -0.11 | -1.79% | 15.72M | 30/04 | ||
Wanma Cable A | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
Wanma Tech | 30.62 | 32.46 | 30.42 | -0.01 | -0.03% | 2.35M | 30/04 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Wcon Electronics Guangdong | 39.47 | 40.66 | 39.03 | -1.19 | -2.93% | 2.98M | 30/04 | ||
Wecome | 17.71 | 17.93 | 16.69 | +0.22 | +1.26% | 2.17M | 30/04 | ||
Weichai Heavy A | 8.98 | 9.13 | 8.88 | -0.21 | -2.29% | 6.90M | 30/04 | ||
Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
Weifu Hi-Tech A | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
Weihai Guangwei Composites | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
Weixing New Mat A | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
Wellsun Intelligent | 22.26 | 22.59 | 22.10 | -0.09 | -0.40% | 3.23M | 30/04 | ||
Wenzhou Hongfeng Electrical Alloy | 4.80 | 4.88 | 4.71 | -0.03 | -0.62% | 5.62M | 30/04 | ||
Wenzhou Yihua Connector | 37.45 | 38.50 | 37.02 | +0.09 | +0.24% | 7.34M | 30/04 | ||
Wenzhou Yuanfei pet toy products | 13.31 | 13.53 | 13.15 | +0.16 | +1.22% | 2.88M | 30/04 | ||
Wepon Pharmaceutical Holding | 4.96 | 4.98 | 4.85 | +0.09 | +1.85% | 7.25M | 30/04 | ||
West Construction A | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
Western Metal A | 14.25 | 15.05 | 14.12 | -0.57 | -3.85% | 8.42M | 30/04 | ||
Whole Shine Medical Tech | 2.07 | 2.15 | 1.96 | +0.03 | +1.47% | 37.00M | 30/04 | ||
Willing New Energy | 7.16 | 7.35 | 7.06 | -0.13 | -1.78% | 6.27M | 30/04 | ||
WINBODongjian Automotive Technology Co | 11.01 | 11.27 | 10.90 | -0.18 | -1.61% | 5.26M | 30/04 | ||
Winner Medical | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
Winstech Precision Holding | 18.93 | 19.36 | 18.65 | +0.11 | +0.58% | 3.22M | 30/04 | ||
Wiscom Sys A | 9.28 | 9.34 | 9.14 | +0.02 | +0.22% | 7.08M | 30/04 | ||
Wohua Pharm A | 4.82 | 4.84 | 4.70 | +0.06 | +1.26% | 7.58M | 30/04 | ||
Wuhan DR Laser | 45.36 | 45.85 | 44.77 | +0.09 | +0.20% | 2.81M | 30/04 | ||
Wuhan Easy Diagnosis A | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 30/04 | ||
Wuhan Fingu A | 9.22 | 9.41 | 9.10 | -0.18 | -1.92% | 16.41M | 30/04 | ||
Wuhan Golden Laser | 7.06 | 7.66 | 6.83 | +0.63 | +9.80% | 7.39M | 30/04 | ||
Wuhan Hiteck Biological Pharma | 25.08 | 25.48 | 24.48 | +0.26 | +1.05% | 974.59K | 30/04 | ||
Wuhan Huazhong Numerical Control | 27.37 | 28.35 | 27.25 | -0.81 | -2.87% | 4.53M | 30/04 | ||
Wuhan Hvsen | 14.05 | 14.44 | 13.92 | +0.09 | +0.65% | 1.67M | 30/04 | ||
Wuhan Jingce Electronic | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
Wuhan Ligong Guangke | 29.35 | 29.84 | 29.14 | -0.13 | -0.44% | 802.30K | 30/04 | ||
Wuhan Raycus Fiber A | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
Wuhan Tianyu Info Industry | 6.95 | 7.11 | 6.79 | +0.35 | +5.30% | 11.42M | 30/04 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.02 | 5.15 | 5.00 | -0.07 | -1.38% | 6.77M | 30/04 | ||
Wuhu Conch A | 4.85 | 4.93 | 4.78 | -0.04 | -0.82% | 5.24M | 30/04 | ||
Wuhu Token Sciences | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
Wujiang Silk A | 9.92 | 10.29 | 9.90 | -0.44 | -4.25% | 23.15M | 30/04 | ||
Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
Wus Circuit A | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
Wuxi Best | 27.71 | 28.60 | 27.67 | -0.64 | -2.26% | 6.83M | 30/04 | ||
Wuxi Hodgen Tech | 4.79 | 4.81 | 4.70 | +0.04 | +0.84% | 8.26M | 30/04 | ||
Wuxi Honghui New Materials Tech | 9.12 | 9.28 | 8.90 | -0.08 | -0.87% | 3.22M | 30/04 | ||
Wuxi Huadong Heavy Machinery A | 2.90 | 2.97 | 2.85 | -0.03 | -1.02% | 21.14M | 30/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
Wuxi Lihu | 10.40 | 10.58 | 10.23 | +0.01 | +0.10% | 4.23M | 30/04 | ||
Wuxi Longsheng Tech | 16.62 | 17.39 | 16.60 | -0.09 | -0.54% | 5.45M | 30/04 | ||
Wuxi Smart Auto-control | 8.34 | 8.48 | 8.23 | -0.08 | -0.95% | 6.35M | 30/04 | ||
Wuxi Xuelang Environmental | 4.19 | 4.29 | 4.13 | -0.09 | -2.10% | 3.82M | 30/04 | ||
Xcmg Machinery A | 7.04 | 7.12 | 6.75 | +0.13 | +1.88% | 130.71M | 30/04 | ||
Xdc Industries Shenzhen | 10.68 | 10.90 | 10.42 | -0.10 | -0.93% | 3.82M | 30/04 | ||
Xgd | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
Xi An Triangle Defens | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
Xiamen Changelight | 6.59 | 6.74 | 6.49 | -0.08 | -1.20% | 11.16M | 30/04 | ||
Xiamen East Asia Machinery Industrial Co | 9.38 | 9.47 | 9.18 | +0.04 | +0.43% | 5.56M | 30/04 | ||
Xiamen Guang Pu Electronics | 10.05 | 10.25 | 9.92 | +0.09 | +0.90% | 3.16M | 30/04 | ||
XiaMen HongXin Electron-tech | 17.62 | 18.06 | 17.43 | -0.38 | -2.11% | 12.61M | 30/04 | ||
Xiamen Intretech A | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
Xiamen Kehua Hengsheng | 26.51 | 27.33 | 26.25 | -0.73 | -2.68% | 12.48M | 30/04 | ||
Xiamen R&T Plumbing | 12.07 | 12.35 | 11.75 | +0.24 | +2.03% | 4.26M | 30/04 | ||
Xiamen Red Phase Instruments | 4.42 | 4.53 | 4.37 | -0.05 | -1.12% | 11.46M | 30/04 | ||
Xiamen Savings Environmental | 9.89 | 10.10 | 9.74 | +0.13 | +1.33% | 12.45M | 30/04 | ||
Xiamen Voke Mold Plastic Engineering | 29.40 | 29.97 | 29.29 | -0.34 | -1.14% | 935.85K | 30/04 | ||
Xiamen Wanli Stone Stock | 24.55 | 25.29 | 24.41 | -0.58 | -2.31% | 2.77M | 30/04 | ||
Xiamen Yanjan New Material | 4.97 | 4.99 | 4.85 | +0.05 | +1.02% | 5.44M | 30/04 | ||
XiAn ChenXi Aviation | 8.00 | 8.51 | 7.96 | -0.44 | -5.21% | 15.85M | 30/04 | ||
XiAn Global Printing | 7.19 | 7.32 | 7.06 | -0.03 | -0.42% | 5.16M | 30/04 | ||
Xian Peri Power | 10.42 | 10.53 | 10.26 | -0.04 | -0.38% | 3.67M | 30/04 | ||
XiAn Sinofuse Electric Co | 84.65 | 89.30 | 84.60 | -3.35 | -3.81% | 1.36M | 30/04 | ||
Xian Sunresin New Materials Co Ltd | 46.79 | 48.35 | 46.76 | -1.17 | -2.44% | 3.32M | 30/04 | ||
XiAn Tian He Defense | 11.15 | 12.30 | 11.13 | -0.84 | -7.01% | 74.96M | 30/04 | ||
Xiangxue Pharmaceutical | 3.66 | 3.73 | 3.61 | -0.08 | -2.14% | 13.20M | 30/04 | ||
Xiangyang Auto A | 4.86 | 4.96 | 4.78 | -0.04 | -0.82% | 8.17M | 30/04 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18.72 | 19.16 | 18.51 | -0.32 | -1.68% | 1.68M | 30/04 | ||
Xianju Pharm A | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
Xilong Chemical A | 6.85 | 7.09 | 6.73 | -0.14 | -2.00% | 29.06M | 30/04 | ||
Xin Hee | 6.53 | 6.75 | 6.48 | -0.23 | -3.40% | 3.89M | 30/04 | ||
Xin Zhi Motor A | 16.03 | 16.40 | 15.97 | -0.05 | -0.31% | 4.11M | 30/04 | ||
Xinbang Pharm A | 3.96 | 3.97 | 3.89 | +0.04 | +1.02% | 22.73M | 30/04 | ||
Xinghua Chem A | 3.96 | 4.03 | 3.70 | +0.03 | +0.76% | 4.98M | 30/04 | ||
Xingmin Wheel A | 4.47 | 4.61 | 4.38 | +0.28 | +6.68% | 75.97M | 30/04 | ||
Xingye Leather Technology A | 12.80 | 12.98 | 12.32 | +0.39 | +3.14% | 3.54M | 30/04 | ||
Xinhua Pharm A | 16.14 | 16.20 | 15.91 | +0.14 | +0.88% | 8.36M | 30/04 | ||
Xinhui Meida A | 4.53 | 4.61 | 4.52 | -0.02 | -0.44% | 4.29M | 30/04 | ||
Xinjiang Hejin Holding | 5.31 | 5.42 | 5.24 | -0.01 | -0.19% | 5.72M | 30/04 | ||
Xinlian Elec A | 3.84 | 3.88 | 3.77 | -0.01 | -0.26% | 10.68M | 30/04 | ||
Xinlong Hold A | 4.40 | 4.47 | 4.29 | +0.09 | +2.09% | 13.01M | 30/04 | ||
Xinlun New Materials | 2.87 | 2.88 | 2.72 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinmao Sci&Tech A | 1.68 | 1.70 | 1.58 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinqianglian | 20.25 | 21.07 | 20.15 | -0.67 | -3.20% | 6.65M | 30/04 | ||
Xinxiang Chem A | 4.16 | 4.69 | 4.14 | -0.30 | -6.73% | 125.93M | 30/04 | ||
Xinxiang Richful Lube | 47.38 | 48.82 | 47.31 | -2.11 | -4.26% | 3.73M | 30/04 | ||
Xinxiang Tianli Energy | 23.83 | 24.55 | 23.53 | -0.23 | -0.96% | 2.95M | 30/04 | ||
Xinxiang Tuoxin Pharmaceutical | 33.50 | 33.80 | 32.89 | 0.00 | 0.00% | 2.93M | 30/04 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.65 | 3.70 | 3.59 | -0.04 | -1.08% | 6.86M | 30/04 | ||
Xiwang Foodstuff A | 3.24 | 3.28 | 3.19 | +0.03 | +0.94% | 12.18M | 30/04 | ||
Xizang Haisco Pharmaceutical A | 30.34 | 30.60 | 29.44 | +0.42 | +1.40% | 3.84M | 30/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
Xj Electric A | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 30/04 | ||
Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
Xj Guotong A | 7.36 | 7.58 | 7.23 | -0.04 | -0.54% | 5.36M | 30/04 | ||
Xt Electrochem A | 11.31 | 11.43 | 10.90 | +0.41 | +3.76% | 56.29M | 30/04 | ||
YaGuang Technology | 5.51 | 5.72 | 5.45 | -0.12 | -2.13% | 27.40M | 30/04 | ||
Yahua Ind A | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 30/04 | ||
Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
Yangzhou Chenhua | 9.49 | 9.87 | 9.38 | -0.04 | -0.42% | 7.32M | 30/04 | ||
Yangzhou Yangjie Electronic | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
Yanjing Brewery A | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
Yankershop Food | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 30/04 | ||
Yanpai Filtration Technology | 8.46 | 8.53 | 8.29 | +0.01 | +0.12% | 2.78M | 30/04 | ||
Yantai China Pet Foods | 25.18 | 25.29 | 24.65 | +0.35 | +1.41% | 4.95M | 30/04 | ||
Yantai Dongcheng Pharma | 13.85 | 13.94 | 13.67 | +0.02 | +0.14% | 10.18M | 30/04 | ||
Yantai Ishikawa Sealing Technology Co | 17.96 | 18.42 | 17.84 | -0.42 | -2.29% | 1.64M | 30/04 | ||
Yantai Longyuan Power Tech | 6.93 | 7.36 | 6.92 | -0.23 | -3.21% | 20.81M | 30/04 | ||
Yantai Moon Co Ltd | 11.36 | 11.53 | 11.24 | +0.04 | +0.35% | 15.11M | 30/04 | ||
Yantai Tayho A | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
Yantai Zhenghai Bio-Tech | 23.59 | 24.39 | 22.80 | +0.60 | +2.61% | 4.09M | 30/04 | ||
Yantai Zhenghai Magnetic Mat | 10.45 | 10.80 | 10.44 | -0.25 | -2.34% | 7.24M | 30/04 | ||
Yatai Pharm A | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 10.93M | 30/04 | ||
Yawei Machine A | 9.52 | 9.76 | 9.43 | -0.23 | -2.36% | 26.19M | 30/04 | ||
YD Electronic Tech | 16.85 | 17.22 | 16.58 | -0.16 | -0.94% | 2.58M | 30/04 | ||
Yeal Electric | 17.77 | 18.39 | 17.60 | -0.27 | -1.50% | 979.70K | 30/04 | ||
Yealink Network Tech | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
Yes Optoelectronics | 24.36 | 25.13 | 24.01 | -0.54 | -2.17% | 4.30M | 30/04 | ||
Yibin Tianyuan Group Co Ltd | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
Yifan Xinfu A | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
Yihua Chem A | 9.900 | 10.190 | 9.880 | -0.170 | -1.69% | 27.78M | 30/04 | ||
Yiling Pharma A | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
Yin He Elec A | 5.31 | 5.52 | 5.31 | -0.18 | -3.28% | 53.93M | 30/04 | ||
Yinbang Clad Material | 6.98 | 7.24 | 6.96 | -0.15 | -2.10% | 20.49M | 30/04 | ||
Yingkou Fengguang Advanced Material | 15.08 | 15.18 | 14.75 | +0.21 | +1.41% | 969.29K | 30/04 | ||
Yinlun Machinery A | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
Yisheng Pharma A | 7.07 | 7.11 | 6.98 | +0.08 | +1.14% | 7.74M | 30/04 | ||
Yn Germanium A | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
Yoantion Industrial | 20.18 | 20.38 | 19.65 | +0.58 | +2.96% | 2.40M | 30/04 | ||
Yoke Technology A | 64.19 | 65.50 | 63.30 | -0.06 | -0.09% | 9.68M | 30/04 | ||
YONFER Agricultural Tech | 11.77 | 11.81 | 11.61 | +0.08 | +0.68% | 8.99M | 30/04 | ||
Yongan Pharm A | 8.24 | 8.24 | 7.73 | +0.75 | +10.01% | 10.29M | 30/04 | ||
Yongtai Tech A | 10.03 | 10.25 | 10.02 | -0.17 | -1.67% | 15.69M | 30/04 | ||
Yongxing Special Stainless Steel | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 30/04 | ||
Yorhe Fluid Intelligent | 4.13 | 4.37 | 4.02 | -0.19 | -4.40% | 24.11M | 30/04 | ||
Yotrio Group A | 2.71 | 2.76 | 2.68 | +0.08 | +3.04% | 35.00M | 30/04 | ||
Younglight A | 6.83 | 7.19 | 6.76 | -0.01 | -0.15% | 6.38M | 30/04 | ||
Youngy Health | 2.850 | 2.880 | 2.780 | +0.060 | +2.15% | 17.49M | 30/04 | ||
Youpon Ceiling A | 11.93 | 12.17 | 11.77 | -0.22 | -1.81% | 2.12M | 30/04 | ||
Yuandong Drive A | 5.95 | 6.03 | 5.87 | -0.02 | -0.34% | 16.63M | 30/04 | ||
Yuanxing Energy A | 7.180 | 7.330 | 7.130 | -0.050 | -0.69% | 45.36M | 30/04 | ||
Yueling A | 9.57 | 10.03 | 9.27 | +0.45 | +4.93% | 27.70M | 30/04 | ||
Yuexingchang A | 14.56 | 14.68 | 14.32 | -0.02 | -0.14% | 2.09M | 30/04 | ||
Yuhuan CNC Machine | 17.70 | 18.05 | 17.45 | -0.30 | -1.67% | 4.37M | 30/04 | ||
Yunnan Alumin A | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 30/04 | ||
Yunnan Baiyao A | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
Yunnan Botanee BioTechnology Group Co | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 30/04 | ||
Yunnan Chuangxin New Material | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
Yunnan Copper A | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 30/04 | ||
Yunnan QuakeSafe | 10.96 | 11.16 | 10.73 | -0.09 | -0.81% | 4.96M | 30/04 | ||
Yunnan Salt Chem A | 12.47 | 12.69 | 12.00 | +0.21 | +1.71% | 12.79M | 30/04 | ||
Yunnan Tin A | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 30/04 | ||
Yunnan Xiyi Ind A | 10.36 | 10.55 | 10.33 | -0.13 | -1.24% | 3.44M | 30/04 | ||
Yunnei Power A | 2.190 | 2.260 | 2.160 | -0.040 | -1.79% | 47.71M | 30/04 | ||
Yutong Optical | 14.43 | 15.40 | 14.38 | -0.27 | -1.84% | 20.74M | 30/04 | ||
Yuyue Medical A | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 | ||
Zangge Holding | 28.84 | 29.40 | 28.23 | +0.22 | +0.77% | 12.99M | 30/04 | ||
Zhang Xiaoquan | 14.03 | 14.44 | 12.60 | +0.78 | +5.89% | 3.86M | 30/04 | ||
Zhangjiagang Furui Special Equip | 6.76 | 7.17 | 6.73 | -0.25 | -3.57% | 38.81M | 30/04 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.17 | 15.60 | 15.03 | -0.21 | -1.37% | 1.96M | 30/04 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.05 | 12.47 | 11.90 | -0.18 | -1.47% | 2.08M | 30/04 | ||
Zhangqiu Blower A | 8.41 | 8.52 | 8.33 | -0.03 | -0.36% | 5.38M | 30/04 | ||
Zhanjiang Guolian Aquatic Products | 3.27 | 3.35 | 3.21 | -0.04 | -1.21% | 52.00M | 30/04 | ||
Zhe Kuang | 23.95 | 24.66 | 23.73 | -0.68 | -2.76% | 3.05M | 30/04 | ||
Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | 0.000 | 0.00% | 0 | 29/04 | ||
Zhejiang Anglikang Pharma | 17.04 | 17.96 | 16.30 | +0.46 | +2.77% | 4.56M | 30/04 | ||
Zhejiang Bangjie Digital Knit A | 4.82 | 5.08 | 4.77 | -0.15 | -3.02% | 4.12M | 30/04 | ||
Zhejiang Benli Technology | 19.25 | 19.25 | 18.16 | +0.88 | +4.79% | 1.72M | 30/04 | ||
Zhejiang Canaan Tech | 3.60 | 3.64 | 3.50 | -0.02 | -0.55% | 10.71M | 30/04 | ||
Zhejiang Cayi Vacuum Container Co | 77.82 | 79.80 | 74.40 | +2.57 | +3.42% | 1.44M | 30/04 | ||
Zhejiang Changsheng A | 15.24 | 15.32 | 15.05 | +0.01 | +0.07% | 3.23M | 30/04 | ||
Zhejiang Chengchang Technology | 52.65 | 53.49 | 51.73 | -0.59 | -1.11% | 2.35M | 30/04 | ||
Zhejiang Chinastars New Materials | 20.01 | 21.09 | 19.86 | -0.61 | -2.96% | 4.62M | 30/04 | ||
Zhejiang Chunhui Intelligent Control Co | 10.75 | 11.05 | 10.67 | -0.06 | -0.56% | 2.09M | 30/04 | ||
Zhejiang Daoming Optics Chem A | 7.45 | 7.72 | 7.39 | +0.09 | +1.22% | 26.26M | 30/04 | ||
Zhejiang Dayang | 18.44 | 19.00 | 18.30 | +0.09 | +0.49% | 2.99M | 30/04 | ||
Zhejiang Fenglong Electric A | 13.39 | 13.56 | 13.22 | 0.00 | 0.00% | 3.50M | 30/04 | ||
Zhejiang Garden Bio-chemical | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
Zhejiang Giuseppe Garment A | 4.74 | 4.94 | 4.71 | -0.14 | -2.87% | 29.23M | 30/04 | ||
Zhejiang Hengwei Battery | 24.12 | 24.50 | 23.61 | -0.46 | -1.87% | 2.30M | 30/04 | ||
Zhejiang Hongchang Electrical Technology Co | 26.86 | 27.58 | 25.26 | +1.07 | +4.15% | 3.73M | 30/04 | ||
Zhejiang Huatong | 21.48 | 22.08 | 20.77 | +0.33 | +1.56% | 7.31M | 30/04 | ||
Zhejiang Huilong New Materials | 12.21 | 12.49 | 12.06 | -0.13 | -1.05% | 1.49M | 30/04 | ||
Zhejiang Jiemei Electronic | 20.50 | 20.96 | 20.49 | -0.46 | -2.19% | 5.74M | 30/04 | ||
Zhejiang Jindao Technology | 18.17 | 18.46 | 17.70 | +0.02 | +0.11% | 1.43M | 30/04 | ||
Zhejiang Jindun Fans | 15.30 | 16.17 | 13.80 | -1.43 | -8.55% | 66.41M | 30/04 | ||
Zhejiang Jinfei Kaida Wheel | 4.55 | 4.63 | 4.49 | -0.01 | -0.22% | 13.40M | 30/04 | ||
Zhejiang Jinggong Science Tech | 13.90 | 14.30 | 13.79 | +0.08 | +0.58% | 6.87M | 30/04 | ||
Zhejiang Jingsheng Mech Electric | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
Zhejiang Jingu A | 5.51 | 5.57 | 5.39 | -0.02 | -0.36% | 12.87M | 30/04 | ||
Zhejiang Jinlihua Electric Co | 10.06 | 10.35 | 9.91 | -0.23 | -2.24% | 1.49M | 30/04 | ||
Zhejiang Jolly Pharma | 14.91 | 15.31 | 14.44 | +0.41 | +2.83% | 29.68M | 30/04 | ||
Zhejiang JW Precision Machinery Co | 22.08 | 22.68 | 21.30 | +0.07 | +0.32% | 1.07M | 30/04 | ||
Zhejiang Kaier New Materials | 4.41 | 4.46 | 4.36 | -0.06 | -1.34% | 6.66M | 30/04 | ||
Zhejiang Kaishan Compressor | 12.95 | 13.08 | 12.68 | +0.08 | +0.62% | 6.09M | 30/04 | ||
Zhejiang Kan A | 4.06 | 4.13 | 4.01 | -0.02 | -0.49% | 7.93M | 30/04 | ||
Zhejiang Linuo | 11.91 | 12.15 | 11.73 | -0.16 | -1.33% | 1.87M | 30/04 | ||
Zhejiang Meida Industrial A | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
Zhejiang Meili High Tech | 8.97 | 9.15 | 8.83 | -0.01 | -0.11% | 6.27M | 30/04 | ||
Zhejiang Narada Power Source | 10.43 | 10.56 | 10.29 | -0.03 | -0.29% | 25.06M | 30/04 | ||
Zhejiang Nhu A | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
Zhejiang Realsun Chemical | 21.60 | 22.37 | 21.50 | -0.37 | -1.68% | 2.33M | 30/04 | ||
Zhejiang Runtu A | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
Zhejiang Sanhua Co Ltd | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
Zhejiang Satellite Petrochem A | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
Zhejiang Semir A | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
Zhejiang Sf Oilless | 12.05 | 12.30 | 11.79 | -0.09 | -0.74% | 2.86M | 30/04 | ||
Zhejiang Shibao A | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
Zhejiang Songyuan | 30.50 | 30.92 | 30.21 | +0.05 | +0.16% | 1.61M | 30/04 | ||
Zhejiang Sunflower Light Energy | 2.390 | 2.430 | 2.370 | -0.020 | -0.83% | 12.94M | 30/04 | ||
Zhejiang Supor A | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
Zhejiang Taifu Pump Co | 17.41 | 17.47 | 16.90 | +0.23 | +1.34% | 1.32M | 30/04 | ||
Zhejiang Tailin | 17.86 | 18.49 | 16.76 | +0.85 | +5.00% | 4.51M | 30/04 | ||
Zhejiang Taitan Co | 9.48 | 9.60 | 9.30 | +0.05 | +0.53% | 3.80M | 30/04 | ||
Zhejiang Tiantie Industry | 4.87 | 5.08 | 4.70 | +0.10 | +2.10% | 44.73M | 30/04 | ||
Zhejiang Tianyu Pharma | 19.07 | 19.80 | 18.28 | +0.62 | +3.36% | 5.93M | 30/04 | ||
Zhejiang Truelove Vogue Co | 12.90 | 13.08 | 12.66 | +0.09 | +0.70% | 2.21M | 30/04 | ||
Zhejiang Viewshine Intelligent | 13.89 | 14.13 | 13.65 | -0.07 | -0.50% | 6.46M | 30/04 | ||
Zhejiang Walrus | 15.04 | 15.18 | 14.82 | -0.01 | -0.07% | 2.51M | 30/04 | ||
Zhejiang Weixing A | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
Zhejiang Windey | 9.85 | 10.02 | 9.77 | -0.13 | -1.30% | 10.37M | 30/04 | ||
Zhejiang Wolwo Bio-Pharma | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
Zhejiang Xinchai Co | 7.88 | 7.96 | 7.54 | +0.11 | +1.42% | 5.14M | 30/04 | ||
Zhejiang Xinguang Pharma | 12.73 | 12.76 | 12.45 | +0.13 | +1.03% | 2.35M | 30/04 | ||
Zhejiang XinNong | 13.90 | 14.09 | 13.78 | +0.05 | +0.36% | 2.10M | 30/04 | ||
Zhejiang Yangfan New Materials | 7.54 | 7.98 | 7.46 | -0.09 | -1.18% | 17.11M | 30/04 | ||
ZheJiang Yayi Metal Technology | 22.04 | 22.83 | 21.91 | -0.54 | -2.39% | 648.34K | 30/04 | ||
Zhejiang Yilida Ventilator A | 4.90 | 4.99 | 4.83 | -0.02 | -0.41% | 7.73M | 30/04 | ||
Zhejiang Yonggui Electric | 17.71 | 18.12 | 17.41 | -0.40 | -2.21% | 12.54M | 30/04 | ||
Zhejiang Zanyu Technology A | 9.31 | 9.45 | 9.23 | -0.06 | -0.64% | 3.63M | 30/04 | ||
Zhejiang Zhaofeng Mechanical | 42.82 | 43.93 | 42.71 | -0.65 | -1.50% | 554.90K | 30/04 | ||
Zhejiang Zhaolong Interconnect Tech | 37.02 | 38.20 | 36.76 | -1.50 | -3.89% | 12.97M | 30/04 | ||
Zhejiang Zhengguang Industrial | 26.04 | 27.41 | 25.97 | -1.42 | -5.17% | 4.09M | 30/04 | ||
Zhejiang Zhongjian Tech | 34.36 | 34.79 | 31.39 | +0.63 | +1.87% | 1.46M | 30/04 | ||
Zhejiang Zhongxin Fluoride A | 11.88 | 12.20 | 11.74 | -0.13 | -1.08% | 7.80M | 30/04 | ||
Zhenghong Tech A | 4.24 | 4.41 | 4.19 | +0.05 | +1.19% | 18.05M | 30/04 | ||
Zhengzhou GL Tech | 16.28 | 16.41 | 16.01 | +0.02 | +0.12% | 2.55M | 30/04 | ||
Zhengzhou Qianweiyangchu Food | 35.99 | 36.23 | 35.60 | +0.08 | +0.22% | 2.04M | 30/04 | ||
Zhengzhou Tiamaes Tech | 26.35 | 29.50 | 25.70 | +1.43 | +5.74% | 8.58M | 30/04 | ||
Zhenhua Tech A | 46.68 | 48.24 | 46.65 | -1.16 | -2.42% | 20.51M | 30/04 | ||
Zhenjiang Dongfang Electric Heat | 4.610 | 4.750 | 4.610 | -0.090 | -1.92% | 34.13M | 30/04 | ||
Zhezhong Cons A | 8.97 | 9.22 | 8.86 | -0.17 | -1.86% | 2.94M | 30/04 | ||
Zhiguang Elec A | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
Zhong Tong Bus A | 9.16 | 9.46 | 9.12 | -0.33 | -3.48% | 25.84M | 30/04 | ||
Zhongchao Cable A | 2.630 | 2.730 | 2.610 | -0.120 | -4.36% | 35.97M | 30/04 | ||
Zhongcheng Pack A | 4.00 | 4.04 | 3.94 | 0.00 | 0.00% | 9.87M | 30/04 | ||
Zhonghang Electronic Measuring Inst | 42.57 | 43.14 | 42.02 | +0.57 | +1.36% | 6.41M | 30/04 | ||
Zhongheng Elec A | 6.17 | 6.20 | 5.99 | +0.02 | +0.33% | 16.33M | 30/04 | ||
Zhonghong Pulin Medical Products Co | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
Zhongjie Jiangsu Technology | 22.68 | 23.71 | 22.29 | -0.73 | -3.12% | 4.35M | 30/04 | ||
Zhongjin A | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
Zhongjin Irradiation | 15.09 | 15.50 | 15.05 | -0.28 | -1.82% | 2.99M | 30/04 | ||
Zhongjing Food | 44.86 | 45.07 | 44.13 | +0.30 | +0.67% | 725.82K | 30/04 | ||
Zhongk Sanhuan A | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 30/04 | ||
Zhongsheng Pharm A | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
Zhongtai Chem A | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
Zhuhai Bojay | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 30/04 | ||
Zhuhai Enpower | 15.13 | 15.67 | 14.96 | -0.25 | -1.63% | 5.16M | 30/04 | ||
Zhuhai Orbita Control Eng | 10.29 | 10.58 | 10.06 | -0.19 | -1.81% | 23.78M | 30/04 | ||
Zhuhai Raysharp Technology Co | 36.40 | 36.62 | 34.58 | +1.02 | +2.88% | 3.87M | 30/04 | ||
Zhuhai Rundu Pharma A | 10.85 | 10.94 | 10.60 | +0.18 | +1.69% | 3.50M | 30/04 | ||
Zhuhai Sailong Pharma | 10.12 | 10.17 | 9.98 | +0.04 | +0.40% | 3.38M | 30/04 | ||
Zhuhai Zhongfu A | 1.820 | 1.890 | 1.790 | -0.050 | -2.67% | 12.52M | 30/04 | ||
Zhujiang Brewery A | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
Zhuzhou Feilu High-Tech | 6.18 | 6.40 | 6.09 | -0.14 | -2.22% | 8.19M | 30/04 | ||
Zhuzhou Hongda A | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 | ||
Zj Baoxiniao A | 5.85 | 5.90 | 5.70 | +0.01 | +0.17% | 23.11M | 30/04 | ||
Zj East Crystal A | 5.73 | 5.94 | 5.56 | -0.15 | -2.55% | 8.33M | 30/04 | ||
Zj Kangsheng A | 2.410 | 2.490 | 2.380 | -0.030 | -1.23% | 20.26M | 30/04 | ||
Zj Sh Driveline A | 23.77 | 24.20 | 23.74 | -0.28 | -1.16% | 13.58M | 30/04 | ||
Zkteco | 25.02 | 25.66 | 24.89 | -0.88 | -3.40% | 2.97M | 30/04 | ||
Zongshen Power A | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 | ||
Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
Zuming Bean Products Co | 17.49 | 17.55 | 16.77 | +0.72 | +4.29% | 1.49M | 30/04 | ||
Zy Tungsten A | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 | ||
ZYF Lopsking Aluminum | 6.09 | 6.23 | 6.05 | -0.11 | -1.77% | 5.73M | 30/04 | ||
Zynp A | 6.61 | 6.75 | 6.55 | +0.05 | +0.76% | 14.53M | 30/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan