Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 77.20 | 79.20 | 77.10 | -1.30 | -1.66% | 41.93K | 20:12:46 | ||
Taaleri | 8.47 | 8.57 | 8.44 | -0.11 | -1.28% | 7.14K | 20:13:51 | ||
Talenom Oyj | 5.06 | 5.14 | 4.95 | +0.06 | +1.20% | 22.97K | 20:10:41 | ||
Tallink | 0.772 | 0.774 | 0.766 | -0.006 | -0.77% | 58.32K | 19:41:40 | ||
TCM Group | 65.60 | 66.20 | 65.60 | -0.60 | -0.91% | 2.48K | 18:58:51 | ||
Tecnotree Oyj | 5.2700 | 5.2700 | 5.1310 | +0.0050 | +0.09% | 2.95K | 20:14:40 | ||
Tele2 AB | 103.65 | 103.75 | 102.45 | +1.05 | +1.02% | 871.60K | 20:15:48 | ||
Tele2 AB A | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 6.44K | 20:00:04 | ||
Teleste Oyj | 2.840 | 2.960 | 2.840 | -0.130 | -4.38% | 4.43K | 19:52:36 | ||
Telia Company | 27.45 | 27.52 | 27.19 | +0.20 | +0.73% | 4.89M | 20:15:48 | ||
Terveystalo | 8.9100 | 8.9100 | 8.8400 | +0.0200 | +0.22% | 18.16K | 20:13:39 | ||
Tethys Oil | 35.90 | 36.15 | 35.40 | +0.15 | +0.42% | 38.66K | 20:00:54 | ||
TF Bank | 218.00 | 220.00 | 212.00 | +4.00 | +1.87% | 7.23K | 20:01:48 | ||
Thule Group AB | 314.80 | 334.40 | 313.20 | -1.20 | -0.38% | 152.91K | 20:16:11 | ||
TietoEVRY | 18.94 | 18.94 | 18.64 | +0.40 | +2.16% | 77.47K | 20:15:54 | ||
Tivoli | 722 | 722 | 718 | +2 | +0.28% | 0.57K | 18:59:38 | ||
Tobii AB | 3.0260 | 3.1400 | 3.0120 | -0.0760 | -2.45% | 866.50K | 20:13:28 | ||
Tobii Dynavox AB | 60.80 | 62.30 | 59.80 | +0.90 | +1.50% | 198.97K | 20:11:25 | ||
Tokmanni | 13.6200 | 13.8500 | 13.6100 | 0.0000 | 0.00% | 32.49K | 20:13:23 | ||
Topdanmark A/S | 293.2 | 293.8 | 292.0 | +0.2 | +0.07% | 26.29K | 20:10:00 | ||
Torm A | 254.80 | 258.40 | 253.60 | +0.20 | +0.08% | 102.47K | 20:15:27 | ||
Traction B | 258.00 | 261.00 | 252.00 | +3.00 | +1.18% | 2.71K | 19:38:34 | ||
TradeDoubler AB | 4.35 | 4.42 | 4.30 | -0.02 | -0.46% | 3.81K | 19:52:08 | ||
Trainers House | 2.1800 | 2.1800 | 2.0700 | -0.0500 | -2.24% | 0.13K | 15:12:59 | ||
Transtema Group AB | 13.50 | 13.66 | 13.30 | +0.08 | +0.60% | 100.95K | 20:15:08 | ||
Traton | 382.00 | 388.00 | 380.00 | +3.50 | +0.92% | 105.68K | 20:15:06 | ||
Trelleborg B | 415.60 | 415.60 | 410.60 | +6.60 | +1.61% | 246.18K | 20:15:51 | ||
Trifork Holding AG | 116.40 | 120.00 | 116.20 | -3.00 | -2.51% | 17.25K | 20:15:14 | ||
Troax Group | 245.00 | 256.00 | 243.00 | -6.50 | -2.58% | 10.59K | 20:15:06 | ||
Truecaller AB | 37.02 | 37.64 | 36.54 | +0.02 | +0.05% | 270.53K | 20:15:29 | ||
Tryg | 140.8 | 142.9 | 140.5 | -0.4 | -0.28% | 311.41K | 20:15:48 | ||
Tulikivi Oyj A | 0.4350 | 0.4350 | 0.4250 | -0.0030 | -0.68% | 13.36K | 20:02:14 | ||
UIE PLC | 230 | 233 | 228 | +4 | +1.77% | 10.40K | 20:10:48 | ||
United Bankers Oyj | 18.95 | 19.20 | 18.00 | +1.00 | +5.57% | 3.29K | 20:06:24 | ||
UPM-Kymmene | 35.31 | 35.40 | 35.02 | +0.16 | +0.46% | 187.42K | 20:15:21 | ||
Vaisala Oyj A | 40.30 | 40.30 | 39.75 | +0.55 | +1.38% | 2.22K | 19:44:32 | ||
Valmet | 24.69 | 25.10 | 24.60 | +0.03 | +0.12% | 127.97K | 20:15:14 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 15.700 | 15.800 | 15.700 | +0.000 | +0.00% | 600.00K | 17:10:44 | ||
VBG GROUP B | 452.50 | 460.00 | 445.50 | -3.50 | -0.77% | 43.95K | 20:15:09 | ||
Verkkokauppa.com Oyj | 2.21 | 2.26 | 2.21 | -0.05 | -2.21% | 8.99K | 20:11:55 | ||
Vestas Wind | 194.7 | 195.6 | 192.3 | +1.8 | +0.93% | 662.67K | 20:15:27 | ||
Vestjysk Bank | 4.54 | 4.60 | 4.51 | -0.03 | -0.66% | 364.56K | 20:08:30 | ||
Vestum AB | 9.670 | 9.730 | 9.230 | +0.370 | +3.98% | 929.69K | 20:16:05 | ||
Viaplay AB | 0.91 | 0.94 | 0.88 | -0.03 | -3.19% | 29.79M | 20:15:37 | ||
Viaplay AB | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0.05K | 14:00:01 | ||
Vicore Pharma Holding AB | 22.900 | 24.000 | 22.000 | +0.900 | +4.09% | 660.85K | 20:14:26 | ||
Viking Line Abp | 23.30 | 23.30 | 22.30 | 0.00 | 0.00% | 5.07K | 20:15:30 | ||
Vitec Software B | 547.00 | 549.00 | 533.00 | +9.50 | +1.77% | 28.42K | 20:07:19 | ||
Vitrolife | 182.60 | 188.60 | 182.60 | -2.10 | -1.14% | 21.49K | 20:15:08 | ||
Vivesto AB | 0.307 | 0.310 | 0.300 | -0.001 | -0.16% | 340.83K | 19:56:41 | ||
VNV Global AB | 27.90 | 28.30 | 27.58 | +0.06 | +0.22% | 94.10K | 20:13:26 | ||
Volati | 115.4000 | 119.2000 | 113.2000 | -0.6000 | -0.52% | 42.62K | 20:16:15 | ||
Volvo A | 292.40 | 294.40 | 288.20 | +7.60 | +2.67% | 183.16K | 20:16:14 | ||
Volvo B | 287.30 | 289.20 | 284.10 | +5.30 | +1.88% | 1.48M | 20:15:43 | ||
Volvo Car AB | 35.73 | 36.41 | 35.09 | +0.61 | +1.72% | 2.51M | 20:15:04 | ||
Wall To Wall AB | 83.00 | 83.60 | 80.00 | +0.60 | +0.73% | 16.66K | 18:20:18 | ||
Wallenstam B | 51.30 | 52.20 | 51.00 | -0.35 | -0.68% | 157.84K | 20:15:38 | ||
Wartsila | 19.54 | 19.56 | 19.20 | +0.33 | +1.72% | 144.46K | 20:15:44 | ||
Wastbygg Gruppen AB | 48.00 | 48.50 | 45.40 | -0.20 | -0.41% | 5.05K | 19:03:07 | ||
Wetteri Oyj | 0.486 | 0.486 | 0.478 | +0.006 | +1.25% | 70.08K | 20:01:51 | ||
Wihlborgs Fastigheter | 99.40 | 101.00 | 99.00 | -0.30 | -0.30% | 100.28K | 20:15:49 | ||
Wise Group AB | 25.40 | 28.00 | 24.10 | +1.70 | +7.17% | 7.07K | 19:38:54 | ||
WithSecure Oyj | 1.102 | 1.110 | 1.096 | +0.002 | +0.18% | 27.51K | 20:08:17 | ||
Wulff-Yhtiot Oy | 2.450 | 2.520 | 2.420 | 0.000 | 0.00% | 0 | 31/05 | ||
XANO Industri | 86.2 | 88.3 | 85.5 | -1.8 | -2.05% | 5.47K | 19:55:30 | ||
Xbrane Biopharma | 0.35 | 0.35 | 0.28 | +0.05 | +16.95% | 37.85M | 20:16:21 | ||
XSpray Pharma | 75.80 | 77.80 | 73.80 | +1.60 | +2.16% | 31.73K | 20:13:51 | ||
Xvivo Perfusion AB | 436.00 | 446.00 | 431.00 | -4.00 | -0.91% | 48.22K | 20:14:02 | ||
YIT | 2.39 | 2.47 | 2.37 | -0.01 | -0.33% | 274.80K | 20:13:16 | ||
Zealand Pharma | 638.00 | 644.00 | 627.50 | -1.50 | -0.23% | 124.41K | 20:14:52 | ||
Cibus Nordic Real Estate | 152.95 | 154.20 | 152.35 | -0.30 | -0.20% | 101.80K | 20:15:57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan