Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 256 | 262 | 254 | +4 | +1.59% | 170.40K | 15:12:05 | ||
Omni Inovasi Indonesia Tbk PT | 8 | 8 | 8 | -1 | -11.11% | 67.00K | 14:55:01 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Optima Prima | 56 | 56 | 54 | +1 | +1.82% | 998.10K | 15:16:56 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 6.00 | 7.00 | 5.00 | -94.00 | -94.00% | 2.10M | 15:15:37 | ||
Pabrik Kertas Tjiwi | 7,950 | 8,250 | 7,875 | +125 | +1.60% | 4.68M | 15:17:31 | ||
Pacific Strategic | 1,125 | 1,130 | 1,110 | -10 | -0.88% | 51.60K | 14:33:21 | ||
Pakuan | 560 | 565 | 560 | -10 | -1.75% | 4.20K | 13:41:14 | ||
Pakuwon Jati | 390 | 402 | 388 | -12 | -2.99% | 41.75M | 15:17:49 | ||
Palma Serasih | 150 | 150 | 147 | +45 | +42.86% | 1.00K | 15:14:25 | ||
PAM Mineral Tbk PT | 150 | 159 | 148 | -6 | -3.85% | 17.70M | 15:17:56 | ||
Pan Brothers | 21 | 21 | 21 | -2 | -8.70% | 15.04M | 14:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 67 | 72 | 66 | +1 | +1.52% | 61.60K | 15:04:06 | ||
Panca Budi Idaman | 1,630 | 1,650 | 1,615 | +5 | +0.31% | 358.70K | 15:15:35 | ||
Panca Global | 89 | 109 | 89 | 0 | 0.00% | 1.52M | 15:10:30 | ||
Panca Mitra | 230 | 244 | 224 | -10 | -4.17% | 9.79M | 15:13:56 | ||
Panin Financial | 286 | 292 | 282 | -6 | -2.05% | 16.67M | 15:16:19 | ||
Panin Sekuritas | 1,650 | 1,660 | 1,630 | 0 | 0.00% | 293.90K | 15:02:21 | ||
Paninvest | 855 | 875 | 855 | -5 | -0.58% | 261.20K | 14:56:39 | ||
Panorama Sentrawisata | 374 | 374 | 364 | +6 | +1.63% | 979.60K | 15:15:29 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,700 | 4,930 | 4,640 | -230 | -4.67% | 7.37M | 15:17:15 | ||
Paperocks Indonesia Tbk PT | 85.00 | 87.00 | 84.00 | +1.00 | +1.19% | 4.32M | 15:16:07 | ||
Paramita Bangun Sarana | 298 | 300 | 296 | -902 | -75.17% | 1.07M | 15:16:45 | ||
Pelangi Indah Canindo | 83 | 84 | 78 | -1 | -1.19% | 161.90K | 15:11:02 | ||
Pelat Timah Nusantara | 384 | 400 | 376 | -12 | -3.03% | 591.10K | 15:17:41 | ||
Maxindo Karya Anugerah | 75.00 | 78.00 | 75.00 | -2.00 | -2.60% | 2.88M | 15:17:46 | ||
Pelayaran Nasional | 67 | 69 | 67 | -2 | -2.90% | 638.70K | 15:18:02 | ||
Pelayaran Nasional Ekalya | 294.00 | 298.00 | 288.00 | -4.00 | -1.34% | 11.16M | 15:14:26 | ||
Pelayaran Nelly | 470 | 480 | 468 | 0 | 0.00% | 381.20K | 15:16:35 | ||
Pelita Samudera | 450 | 462 | 446 | -6 | -1.32% | 1.37M | 15:17:04 | ||
Pelita Teknologi Global PT Tbk | 2,150.00 | 2,180.00 | 2,120.00 | -10.00 | -0.46% | 242.90K | 15:09:20 | ||
Pembangunan Graha | 125 | 125 | 118 | +5 | +4.17% | 13.50K | 13:56:33 | ||
Pembangunan Jaya Ancol | 640 | 645 | 630 | 0 | 0.00% | 1.00M | 15:10:40 | ||
Pembangunan Perumahan | 408 | 430 | 402 | -12 | -2.86% | 27.91M | 15:17:49 | ||
Penta Valent PT | 222.00 | 232.00 | 216.00 | +2.00 | +0.91% | 2.25M | 15:17:00 | ||
Perdana Bangun Pusaka | 1,070 | 1,070 | 1,070 | 0 | 0.00% | 0 | 30/04 | ||
Perdana Gapura Prima | 89 | 90 | 85 | -221 | -71.29% | 11.51M | 15:09:30 | ||
Perdana Karya Perkasa | 314 | 320 | 310 | -6 | -1.88% | 256.90K | 14:10:26 | ||
Perintis Triniti | 120 | 121 | 116 | -1 | -0.83% | 383.60K | 15:05:26 | ||
Perma Plasindo Tbk PT | 128 | 129 | 128 | -3 | -2.29% | 306.30K | 15:16:22 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.50K | 13:52:32 | ||
Perusahaan Gas Negara | 1,450 | 1,460 | 1,420 | -20 | -1.36% | 57.02M | 15:17:32 | ||
Perusahaan Perkebunan | 880 | 895 | 865 | +15 | +1.73% | 8.74M | 15:17:52 | ||
Petrosea | 6,000 | 6,150 | 5,500 | +425 | +7.62% | 8.84M | 15:17:41 | ||
Phapros | 490 | 498 | 488 | -2 | -0.41% | 83.20K | 14:21:07 | ||
Pikko Land Development | 16 | 16 | 16 | 0 | 0.00% | 0 | 30/04 | ||
Pinago Utama | 1,435 | 1,440 | 1,405 | +10 | +0.70% | 15.00K | 14:16:29 | ||
Pioneerindo Gourmet | 1,185 | 1,220 | 1,165 | -30 | -2.47% | 2.10K | 15:14:20 | ||
Planet Properindo | 18 | 20 | 18 | -1 | -5.26% | 71.10K | 14:31:09 | ||
Platinum Wahab Nusantara Tbk PT | 101.00 | 109.00 | 96.00 | +3.00 | +3.06% | 137.48M | 15:15:59 | ||
Plaza Indonesia Realty | 2,670 | 2,670 | 2,670 | +10 | +0.38% | 0.20K | 14:55:01 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pollux Investasi | 680 | 680 | 655 | -30 | -4.23% | 700.00 | 13:30:01 | ||
Pollux Properti | 134 | 137 | 130 | +3 | +2.29% | 12.00K | 14:58:11 | ||
Polychem Indonesia | 123 | 129 | 120 | -2 | -1.60% | 887.60K | 15:16:17 | ||
Pool Advista Finance | 9 | 10 | 9 | -1 | -10.00% | 668.70K | 14:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 68 | 73 | 67 | -5 | -6.85% | 4.07M | 15:17:56 | ||
PP Properti Tbk PT | 14 | 14 | 14 | -1 | -6.67% | 8.72M | 14:55:01 | ||
Pradiksi Gunatama | 352 | 354 | 352 | +237 | +206.09% | 1.10K | 14:55:01 | ||
Prasidha Aneka Niaga | 82 | 97 | 81 | -3 | -3.53% | 1.24M | 14:59:28 | ||
Pratama Widya | 945 | 955 | 945 | +295 | +45.38% | 27.40K | 13:30:01 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 6,050 | 6,200 | 6,000 | +50 | +0.83% | 373.70K | 15:14:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 3.80K | 14:56:00 | ||
Prima Globalindo | 92 | 96 | 90 | -2 | -2.13% | 393.00K | 14:38:27 | ||
Primarindo Asia Infrastructure Tbk | 80 | 81 | 78 | -2720 | -97.14% | 410.00K | 14:30:44 | ||
Prodia Widyahusada | 3,210 | 3,280 | 3,150 | -70 | -2.13% | 636.80K | 15:15:45 | ||
Provident Agro | 398 | 422 | 398 | -24 | -5.69% | 1.38M | 15:14:25 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/04 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 5.50K | 14:29:34 | ||
PT Citra Buana Prasida Tbk | 134.00 | 143.00 | 133.00 | 0.00 | 0.00% | 673.50K | 14:53:01 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 4.40K | 13:42:40 | ||
PT Dewi SHRI Farmindo Tbk | 68.00 | 68.00 | 66.00 | +1.00 | +1.49% | 9.42M | 15:18:02 | ||
PT Era Digital Media Tbk | 330.00 | 348.00 | 326.00 | -2.00 | -0.60% | 630.90K | 15:16:18 | ||
Pt Harta Djaya Karya Tbk | 165.00 | 169.00 | 163.00 | -4.00 | -2.37% | 4.29M | 15:03:53 | ||
PT Hatten Bali PT Tbk | 310.00 | 318.00 | 300.00 | +8.00 | +2.65% | 2.04M | 15:13:04 | ||
PT Hillcon Tbk | 2,270.00 | 2,460.00 | 2,260.00 | -50.00 | -2.16% | 5.02M | 15:18:03 | ||
PT Ingria Pratama Capitalindo Tbk | 160.00 | 162.00 | 150.00 | +2.00 | +1.27% | 13.73M | 15:08:16 | ||
PT ITSEC Asia Tbk | 334.00 | 340.00 | 326.00 | 0.00 | 0.00% | 11.18M | 15:16:38 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.08M | 15:16:58 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 620 | 640 | 600 | -15 | -2.36% | 4.29M | 15:17:57 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.50K | 14:59:20 | ||
PT Menthobi Karyatama Raya Tbk | 121.00 | 124.00 | 120.00 | -2.00 | -1.63% | 326.40K | 15:12:54 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 91 | 88 | -5 | -5.38% | 45.00K | 14:47:23 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 638.90K | 14:42:41 | ||
Pt Multisarana Intan Eduka Tbk | 21.00 | 22.00 | 20.00 | -79.00 | -79.00% | 221.30K | 15:06:54 | ||
PT Nusantara Sawit Sejahtera Tbk | 202.00 | 204.00 | 198.00 | +2.00 | +1.00% | 15.40M | 15:10:24 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1,210.00 | 1,230.00 | 1,200.00 | -10.00 | -0.82% | 6.69M | 15:18:02 | ||
PT Petrindo Jaya Kreasi Tbk | 7,525.00 | 7,750.00 | 7,250.00 | +75.00 | +1.01% | 13.81M | 15:17:01 | ||
PT Primadaya Plastisindo Tbk | 476.00 | 480.00 | 470.00 | +4.00 | +0.85% | 3.19M | 15:14:55 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 204.00 | 200.00 | -2.00 | -0.99% | 638.60K | 15:16:11 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.90K | 15:13:49 | ||
PT Sarimelati Kencana | 272 | 280 | 262 | -4 | -1.45% | 135.10K | 14:23:05 | ||
PT Solusi Kemasan Digital Tbk | 35.00 | 38.00 | 35.00 | -2.00 | -5.41% | 440.00K | 14:02:29 | ||
PT Sreeya Sewu | 740 | 740 | 735 | -160 | -17.78% | 1.60K | 11:11:50 | ||
PT Surya Pertiwi | 540 | 550 | 535 | -10 | -1.82% | 786.60K | 15:15:15 | ||
PT Temas Tbk | 150 | 156 | 150 | -4 | -2.60% | 5.37M | 15:17:58 | ||
Pt Topindo Solusi Komunika | 66.00 | 70.00 | 64.00 | -3.00 | -4.35% | 239.93M | 15:07:01 | ||
PT Trimegah Bangun Persada Tbk | 940.00 | 970.00 | 930.00 | -30.00 | -3.09% | 12.49M | 15:17:35 | ||
PT Trimuda Nuansa | 181 | 185 | 180 | -4 | -2.16% | 301.40K | 15:15:48 | ||
PT VKTR Teknologi Mobilitas | 123.00 | 129.00 | 122.00 | -3.00 | -2.38% | 11.79M | 15:16:58 | ||
PT Wahana Interfood | 160 | 160 | 155 | +4 | +2.56% | 70.40K | 15:06:57 | ||
PT Widiant Jaya Krenindo Tbk | 11.00 | 12.00 | 11.00 | -1.00 | -8.33% | 7.10M | 14:09:36 | ||
PT Wulandari Bangun Laksana Tbk | 57.00 | 57.00 | 55.00 | 0.00 | 0.00% | 423.80K | 14:55:01 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 29/04 | ||
Pudjiadi Prestige | 450 | 450 | 450 | -4 | -0.88% | 400.00 | 10:55:01 | ||
Pulau Subur Tbk PT | 152.00 | 163.00 | 149.00 | -9.00 | -5.59% | 5.85M | 15:14:36 | ||
Puradelta Lestari Tbk Pt | 163 | 165 | 162 | +1 | +0.62% | 32.31M | 15:18:00 | ||
Puri Global Sukses | 171 | 174 | 169 | -3 | -1.72% | 208.20K | 15:06:19 | ||
Puri Sentul Permai Tbk PT | 96.00 | 96.00 | 88.00 | +1.00 | +1.05% | 115.90K | 15:10:44 | ||
Putra Mandiri Jembar | 129 | 132 | 128 | -3 | -2.27% | 14.90K | 14:59:06 | ||
Putra Rajawali Kencana | 10 | 11 | 10 | -1 | -9.09% | 9.71M | 14:55:01 | ||
Pyridam Farma | 98 | 105 | 96 | -5 | -4.85% | 224.11M | 15:16:58 | ||
Quantum Clovera Investama Tbk PT | 8 | 8 | 8 | -1 | -11.11% | 72.20K | 14:55:01 | ||
Radana Bhaskara Finance Tbk | 94 | 103 | 92 | +2 | +2.17% | 553.40K | 14:42:57 | ||
Radiant Utama | 171 | 174 | 170 | -1 | -0.58% | 392.90K | 15:04:41 | ||
Ramayana Lestari | 468 | 490 | 466 | -12 | -2.50% | 11.04M | 15:17:48 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 457.50K | 14:55:01 | ||
Red Planet Indonesia Tbk | 22 | 22 | 22 | +2 | +10.00% | 899.00K | 14:55:01 | ||
Reliance Securities | 484 | 484 | 484 | +6 | +1.26% | 0.10K | 09:02:56 | ||
Repower Asia Ind | 6 | 6 | 6 | 0 | 0.00% | 7.75M | 14:55:01 | ||
Resource Alam Indonesia | 440 | 460 | 420 | +22 | +5.26% | 9.42M | 15:16:52 | ||
Ricky Putra Globalindo | 69 | 80 | 67 | -5 | -6.76% | 795.60K | 15:03:43 | ||
Rig Tenders | 500 | 520 | 498 | -20 | -3.85% | 63.70K | 15:17:29 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ristia Bintang | 29 | 29 | 29 | 0 | 0.00% | 438.40K | 14:55:01 | ||
RMK Energy PT Tbk | 492 | 496 | 486 | -2 | -0.40% | 1.22M | 15:10:09 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 14,050 | 14,050 | 14,050 | -25 | -0.18% | 0.80K | 13:30:01 | ||
Rohartindo Nusantara Luas Tbk Pt | 62.00 | 65.00 | 60.00 | -2.00 | -3.13% | 1.72M | 15:07:01 | ||
Royal Prima | 71 | 72 | 70 | 0 | 0.00% | 5.64M | 15:11:39 | ||
Royalindo Investa | 100 | 101 | 99 | -1 | -0.99% | 310.50K | 14:53:37 | ||
Rukun Raharja | 1,350 | 1,410 | 1,345 | -25 | -1.82% | 6.96M | 15:17:04 | ||
Salim Ivomas Pratama | 368 | 372 | 362 | +6 | +1.66% | 1.41M | 15:15:25 | ||
Samator Indo Gas Tbk PT | 1,790 | 1,800 | 1,785 | -10 | -0.56% | 373.70K | 15:16:33 | ||
Samcro Hyosung Adilestari PT Tbk | 81.00 | 84.00 | 72.00 | +2.00 | +2.53% | 8.56M | 15:16:08 | ||
Samindo Resources | 2,050 | 2,060 | 2,050 | -30 | -1.44% | 49.80K | 15:15:05 | ||
Sampoerna Agro | 2,000 | 2,000 | 1,960 | +5 | +0.25% | 160.90K | 15:15:12 | ||
Samudera Indonesia | 254 | 278 | 252 | -22 | -7.97% | 48.80M | 15:17:45 | ||
Sanurhasta Mitra | 11 | 11 | 11 | 0 | 0.00% | 3.69M | 14:55:01 | ||
Sarana Meditama | 248 | 254 | 248 | -6 | -2.36% | 200.30K | 14:58:44 | ||
Sarana Menara Nusantara | 800 | 805 | 790 | -5 | -0.62% | 15.27M | 15:17:41 | ||
Sarana Mitra Luas Tbk PT | 133.00 | 135.00 | 121.00 | +8.00 | +6.40% | 193.20M | 15:15:42 | ||
Saranacentral Bajatama | 100 | 108 | 98 | -150 | -60.00% | 293.30K | 15:16:00 | ||
Saraswanti Anugerah | 685 | 735 | 685 | -55 | -7.43% | 440.00K | 15:16:33 | ||
Saraswanti Indoland Dev PT | 69.00 | 70.00 | 68.00 | 0.00 | 0.00% | 116.50K | 15:13:12 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Saratoga Investama | 1,415 | 1,435 | 1,405 | +5 | +0.35% | 9.06M | 15:17:41 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 209.60K | 15:10:08 | ||
Sariguna Primatirta | 1,005 | 1,050 | 955 | +50 | +5.24% | 16.54M | 15:17:27 | ||
Sat Nusapersada | 214 | 222 | 212 | -4 | -1.83% | 458.50K | 15:09:45 | ||
Satria Antaran Prima | 730 | 735 | 670 | +65 | +9.77% | 143.00K | 15:16:56 | ||
Satria Mega Kencana | 184 | 193 | 179 | -1 | -0.54% | 43.70K | 15:16:53 | ||
Satu Visi Putra PT Tbk | 282.00 | 292.00 | 280.00 | -2.00 | -0.70% | 17.88M | 15:15:09 | ||
Satyamitra Kemas Lestari | 192 | 194 | 190 | +2 | +1.05% | 29.00K | 15:16:44 | ||
Sawit Sumbermas Sarana | 1,035 | 1,065 | 1,025 | -25 | -2.36% | 8.24M | 15:15:01 | ||
Segar Kumala Indonesia Tbk PT | 1,230.00 | 1,250.00 | 1,200.00 | +30.00 | +2.50% | 235.10K | 15:15:21 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 4.26M | 14:55:01 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Sekar Bumi | 286 | 286 | 286 | 0 | 0.00% | 0 | 30/04 | ||
Sekar Laut | 131 | 132 | 131 | -2 | -1.50% | 5.50K | 14:55:01 | ||
Selamat Sempurna | 1,740 | 1,800 | 1,725 | -60 | -3.33% | 2.86M | 15:17:33 | ||
Selaras Citra | 157 | 158 | 154 | +3 | +1.95% | 40.70K | 14:46:25 | ||
Semacom Integrated Tbk PT | 125 | 125 | 121 | +2 | +1.63% | 323.60K | 15:12:38 | ||
Semen Baturaja Persero | 230 | 234 | 228 | -4 | -1.71% | 2.17M | 15:16:11 | ||
Semen Indonesia Persero | 4,690 | 4,750 | 4,650 | +20 | +0.43% | 17.37M | 15:17:50 | ||
Sentra Food | 123 | 125 | 119 | +1 | +0.82% | 467.20K | 15:09:25 | ||
Sentral Mitra Informatika | 58 | 66 | 58 | -2 | -3.33% | 297.40K | 14:40:48 | ||
Sentul City | 33 | 36 | 33 | -3 | -8.33% | 33.77M | 14:55:01 | ||
Sepatu Bata | 96 | 96 | 92 | -1 | -1.03% | 66.50K | 15:12:01 | ||
Sepeda Bersama Indonesia Tbk PT | 535.00 | 555.00 | 520.00 | -10.00 | -1.83% | 5.91M | 15:16:36 | ||
Shield On Service | 462 | 468 | 442 | +22 | +5.00% | 4.90K | 14:38:34 | ||
Siantar Top | 10,475 | 10,475 | 9,825 | +500 | +5.01% | 1.60K | 14:54:55 | ||
Sidomulyo Selaras | 18 | 18 | 18 | +1 | +5.88% | 1.56M | 14:55:01 | ||
Sigma Energy Compressindo Tbk PT | 98.00 | 98.00 | 96.00 | -132.00 | -57.39% | 200.30K | 14:47:00 | ||
Sillo Maritime Perdana | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | 30/04 | ||
Siloam International | 2,500 | 2,540 | 2,420 | +100 | +4.17% | 2.11M | 15:17:30 | ||
Sinar Eka Selaras PT | 232.00 | 240.00 | 230.00 | -8.00 | -3.33% | 2.21M | 14:55:01 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,720 | 3,810 | 3,690 | -80 | -2.11% | 21.60K | 14:42:08 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,600 | 0 | 0.00% | 0 | 29/04 | ||
Sinergi Inti | 24 | 24 | 24 | +2 | +9.09% | 424.60K | 14:55:01 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 204.77M | 15:16:53 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 100.00 | 105.00 | 88.00 | -2.00 | -1.96% | 12.50M | 15:17:38 | ||
Singaraja Putra | 840 | 840 | 840 | 0 | 0.00% | 0 | 29/04 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Slj Global | 107 | 109 | 99 | -1 | -0.93% | 181.60K | 14:35:21 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 16.66M | 15:17:17 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 172 | 178 | 170 | -2 | -1.15% | 2.40M | 15:13:02 | ||
Soho Global | 496 | 498 | 494 | -2 | -0.40% | 0.20K | 11:55:01 | ||
Solusi Bangun Indonesia | 1,290 | 1,290 | 1,290 | 0 | 0.00% | 0.10K | 14:55:01 | ||
Solusi Sinergi Digital Tbk PT | 143 | 147 | 141 | -3 | -2.05% | 57.81M | 15:18:00 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | 30/04 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 09:08:54 | ||
Star Pacific | 212 | 218 | 206 | +6 | +2.91% | 113.40K | 14:52:20 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Steady Safe TBK PT | 222 | 222 | 210 | +14 | +6.73% | 69.30K | 14:55:01 | ||
Steel Pipe Ind | 280 | 290 | 276 | -15 | -5.08% | 2.04M | 15:17:37 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2,890 | 2,920 | 2,840 | -40 | -1.37% | 12.27M | 15:17:57 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,910 | 1,990 | 1,900 | -60 | -3.05% | 232.10K | 15:16:34 | ||
Sumber Mas Konstruksi Tbk PT | 48.00 | 48.00 | 47.00 | -216.00 | -81.82% | 432.60K | 15:12:57 | ||
Sumber Mineral Global Abadi Tbk PT | 81.00 | 83.00 | 79.00 | -24.00 | -22.86% | 57.58M | 15:17:52 | ||
Sumber Sinergi Makmur PT Tbk | 117.00 | 123.00 | 112.00 | -4.00 | -3.31% | 30.40M | 15:17:50 | ||
Sumber Tani Agung Resources Tbk PT | 755.00 | 775.00 | 750.00 | -10.00 | -1.31% | 4.43M | 14:53:03 | ||
Sumi Indo Kabel | 474 | 476 | 466 | -4476 | -90.42% | 5.20K | 11:04:03 | ||
Summarecon Agung | 510 | 530 | 500 | -5 | -0.97% | 56.97M | 15:17:52 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
Sunindo Pratama PT Tbk | 570.00 | 650.00 | 550.00 | 0.00 | 0.00% | 488.10K | 14:49:01 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 510 | 530 | 510 | -10 | -1.92% | 2.09M | 14:46:47 | ||
Suparma | 306 | 318 | 300 | -14 | -4.38% | 899.10K | 15:15:52 | ||
Super Energy | 2,050 | 2,050 | 2,050 | 0 | 0.00% | 30.00K | 14:55:01 | ||
Superkrane Mitra Utama | 302 | 304 | 300 | -2 | -0.66% | 55.10K | 15:14:44 | ||
Supra Boga Lestari | 590 | 610 | 590 | 0 | 0.00% | 3.30K | 15:08:01 | ||
Supreme Cable | 2,200 | 2,230 | 2,130 | -30 | -1.35% | 65.30K | 15:15:03 | ||
Surya Biru Murni Acetylene Tbk PT | 135 | 138 | 135 | -2 | -1.46% | 800.50K | 15:14:49 | ||
Surya Citra Media | 125 | 135 | 124 | -4 | -3.10% | 57.02M | 15:18:00 | ||
Surya Fajar Capital | 1,810 | 1,820 | 1,810 | -10 | -0.55% | 173.30K | 15:06:35 | ||
Surya Permata Andalan Tbk PT | 156 | 157 | 155 | -4 | -2.50% | 48.00K | 14:37:16 | ||
Surya Semesta | 1,080 | 1,085 | 1,030 | +10 | +0.93% | 16.60M | 15:17:14 | ||
Surya Toto Indonesia | 208 | 210 | 208 | -4 | -1.89% | 375.70K | 14:55:01 | ||
Suryamas Dutamakmur | 175 | 176 | 170 | +1 | +0.57% | 20.60K | 14:47:56 | ||
Tanah Laut | 82 | 85 | 79 | +3 | +3.80% | 492.80K | 14:49:02 | ||
TBS Energi Utama Tbk PT | 238 | 240 | 234 | -1662 | -87.47% | 8.03M | 15:17:16 | ||
Techno9 Indonesia PT Tbk | 5.00 | 6.00 | 5.00 | -1.00 | -16.67% | 1.76M | 15:01:56 | ||
Teknologi Karya Digital Nusa PT Tbk | 216.00 | 222.00 | 197.00 | -4.00 | -1.82% | 30.75M | 15:17:18 | ||
Teladan Prima Agro PT Tbk | 452.00 | 460.00 | 446.00 | +2.00 | +0.44% | 28.80K | 15:13:22 | ||
Telefast Indonesia | 150 | 165 | 145 | -9 | -5.66% | 667.40K | 15:15:33 | ||
Telkom Indonesia | 3,140 | 3,200 | 3,120 | -30 | -0.95% | 117.28M | 15:17:48 | ||
Tembaga Mulia Semanan | 905 | 945 | 900 | -40 | -4.23% | 4.10K | 14:44:51 | ||
Tempo Inti Media | 68 | 76 | 62 | +6 | +9.68% | 554.80K | 15:07:55 | ||
Tempo Scan Pacific | 1,990 | 2,020 | 1,945 | +50 | +2.58% | 4.19M | 15:18:05 | ||
Tera Data Indonusa Tbk PT | 196.00 | 198.00 | 195.00 | -1.00 | -0.51% | 1.19M | 15:15:46 | ||
Terang Dunia Internusa PT | 128.00 | 132.00 | 124.00 | -1.00 | -0.78% | 25.39M | 15:16:43 | ||
Terregra Asia | 11 | 11 | 9 | +1 | +10.00% | 3.20M | 14:55:01 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0.00% | 0 | 30/04 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Tigaraksa Satria | 6,550 | 6,550 | 6,550 | -75 | -1.13% | 1.90K | 13:35:32 | ||
Timah Persero | 850 | 910 | 845 | -60 | -6.59% | 35.63M | 15:17:46 | ||
Tira Austenite | 382 | 390 | 382 | -2 | -0.52% | 26.20K | 14:55:01 | ||
Tirta Mahakam | 15 | 16 | 15 | 0 | 0.00% | 143.00K | 14:55:01 | ||
Toba Pulp Lestari | 430 | 438 | 400 | +20 | +4.88% | 27.50K | 15:09:29 | ||
Toba Surimi Industries Tbk Pt | 296.00 | 298.00 | 290.00 | -2.00 | -0.67% | 2.59M | 15:15:30 | ||
Total Bangun Persada | 490 | 510 | 486 | +6 | +1.24% | 5.81M | 15:17:58 | ||
Totalindo Eka Persada | 3 | 3 | 2 | -307 | -99.03% | 7.45M | 14:55:01 | ||
Tourindo Guide | 88 | 90 | 88 | -2 | -2.22% | 2.88M | 15:09:27 | ||
Tower Bersama | 1,910 | 1,975 | 1,870 | -65 | -3.29% | 2.38M | 15:18:03 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 670 | 695 | 665 | -15 | -2.19% | 6.99M | 15:16:02 | ||
Transcoal Pacific | 8,050 | 8,525 | 8,025 | -450 | -5.29% | 9.76M | 15:17:18 | ||
Transkon Jaya | 187 | 196 | 185 | -7 | -3.61% | 1.06M | 15:17:53 | ||
Tri Banyan Tirta | 10 | 10 | 10 | 0 | 0.00% | 207.50K | 14:55:01 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0.00% | 0 | 30/04 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 86 | 89 | 85 | -3 | -3.37% | 2.34M | 15:16:49 | ||
Trimegah Securities | 248 | 260 | 244 | -10 | -3.88% | 73.60K | 14:55:41 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
Trimitra Propertindo | 10 | 10 | 10 | 0 | 0.00% | 818.70K | 14:55:01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 16 | 18 | 16 | -1 | -5.88% | 1.04M | 14:55:01 | ||
Tripar Multivision Plus Tbk PT | 456.00 | 472.00 | 420.00 | +16.00 | +3.64% | 3.61M | 15:16:47 | ||
Triputra Agro Persada Tbk PT | 655 | 670 | 605 | +30 | +4.80% | 42.73M | 15:17:04 | ||
Trisula International | 166 | 175 | 161 | +3 | +1.84% | 292.20K | 15:11:24 | ||
Trisula Textile | 59 | 61 | 59 | -1 | -1.67% | 356.60K | 15:15:15 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trust Finance Ind | 424 | 426 | 424 | -2 | -0.47% | 0.80K | 15:02:58 | ||
Tunas Alfin | 320 | 320 | 316 | +4 | +1.27% | 1.70K | 11:50:17 | ||
Tunas Baru Lampung | 615 | 630 | 610 | -5 | -0.81% | 1.63M | 15:17:16 | ||
Ulima Nitra PT | 444 | 448 | 438 | +326 | +276.27% | 3.31M | 15:09:07 | ||
Ultra Jaya Milk | 1,875 | 1,895 | 1,855 | +15 | +0.81% | 1.82M | 15:16:23 | ||
Unggul Indah Cahaya | 7,750 | 7,825 | 7,750 | -75 | -0.96% | 900.00 | 14:28:09 | ||
Uni Charm | 765 | 800 | 765 | -15 | -1.92% | 3.27M | 15:18:06 | ||
Unilever Indonesia | 2,620 | 2,640 | 2,570 | 0 | 0.00% | 9.68M | 15:18:00 | ||
United Tractors | 24,250 | 24,850 | 24,100 | -575 | -2.32% | 5.53M | 15:17:50 | ||
Urban Jakarta Propertindo | 125 | 130 | 123 | -4 | -3.10% | 7.70K | 14:31:41 | ||
Utama Radar Cahaya Tbk PT | 135.00 | 135.00 | 135.00 | -6.00 | -4.26% | 2.60K | 11:09:02 | ||
Vale Indonesia | 4,110 | 4,250 | 4,100 | -140 | -3.29% | 6.18M | 15:17:56 | ||
Vastland Indonesia PT Tbk | 75.00 | 77.00 | 75.00 | 0.00 | 0.00% | 2.90M | 14:57:21 | ||
Venteny Fortuna International PT | 181.00 | 189.00 | 177.00 | +3.00 | +1.69% | 57.44M | 15:17:09 | ||
Victoria Care | 640 | 650 | 640 | -5 | -0.78% | 171.10K | 14:53:11 | ||
Victoria Insurance Tbk PT | 138 | 155 | 135 | -7 | -4.83% | 458.50K | 15:17:55 | ||
Victoria Investama | 92 | 93 | 90 | -33 | -26.40% | 77.30K | 15:18:04 | ||
Visi Media Asia | 8 | 8 | 8 | -1 | -11.11% | 2.97M | 14:55:01 | ||
Visi Telekomunikasi | 330 | 376 | 326 | -44 | -11.76% | 279.00K | 15:16:21 | ||
Voksel Electric | 173 | 175 | 173 | 0 | 0.00% | 1.20K | 09:48:47 | ||
Wahana Inti MakmurTbk PT | 99 | 103 | 74 | +22 | +28.57% | 93.36M | 15:17:53 | ||
Wahana Ottomitra | 378 | 386 | 374 | -8 | -2.07% | 25.90K | 15:17:27 | ||
Wahana Pronatural | 122 | 127 | 114 | -1 | -0.81% | 143.90K | 15:10:35 | ||
Waskita Beton Precast | 16 | 17 | 16 | -1 | -5.88% | 16.00M | 14:55:01 | ||
Weha Transportasi | 107 | 112 | 107 | -5 | -4.46% | 4.89M | 15:17:26 | ||
Wicaksana Overseas | 120 | 120 | 120 | 0 | 0.00% | 0 | 22/04 | ||
Widodo Makmur Perkasa PT | 14 | 14 | 10 | +1 | +7.69% | 4.23M | 14:55:01 | ||
Widodo Makmur Unggas Tbk PT | 14 | 14 | 10 | +1 | +7.69% | 20.52M | 14:55:01 | ||
Wijaya Cahaya Timber PT | 131.00 | 150.00 | 121.00 | -6.00 | -4.38% | 28.74M | 15:14:25 | ||
Wijaya Karya | 165 | 173 | 148 | +3 | +1.85% | 76.09M | 15:17:55 | ||
Wijaya Karya Bangunan Gedung | 68 | 72 | 65 | -3 | -4.23% | 14.33M | 14:55:10 | ||
Wijaya Karya Beton | 85 | 89 | 85 | -4 | -4.49% | 3.36M | 15:16:52 | ||
Wilmar Cahaya Ind | 1,880 | 1,890 | 1,870 | +10 | +0.53% | 39.30K | 14:33:55 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 14.00K | 10:05:12 | ||
Winner Nusantara Jaya Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 16.96M | 14:55:01 | ||
Wintermar | 525 | 540 | 490 | -5 | -0.94% | 9.57M | 15:17:50 | ||
Wir Asia Tbk PT | 96.00 | 98.00 | 94.00 | 0.00 | 0.00% | 17.44M | 15:16:24 | ||
Wira Global Solusi Tbk PT | 54 | 55 | 54 | -1 | -1.82% | 75.00K | 14:24:58 | ||
Wismilak Inti Makmur | 1,140 | 1,185 | 1,125 | -20 | -1.72% | 2.92M | 15:18:04 | ||
Woori Finance Indonesia Tbk PT | 374 | 374 | 364 | -4 | -1.06% | 1.10K | 10:57:00 | ||
XL Axiata | 2,420 | 2,470 | 2,390 | -50 | -2.02% | 16.28M | 15:17:43 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0.10K | 09:55:01 | ||
Yelooo Integra | 14 | 15 | 14 | 0 | 0.00% | 951.90K | 14:55:01 | ||
Yulie Sekurindo | 2,340 | 2,340 | 2,340 | -20 | -0.85% | 19.20K | 09:55:01 | ||
Zyrexindo Mandiri Buana PT Tbk | 148 | 150 | 146 | -102 | -40.80% | 72.90K | 14:57:37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan