Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 07, 2024 | 2,876.12 | 2,908.34 | 2,917.74 | 2,873.19 | - | -0.98% |
Jun. 06, 2024 | 2,904.45 | 2,926.95 | 2,960.79 | 2,896.03 | - | -0.27% |
Jun. 05, 2024 | 2,912.38 | 2,911.92 | 2,952.55 | 2,909.99 | - | -0.16% |
Jun. 04, 2024 | 2,916.92 | 2,896.83 | 2,923.75 | 2,874.74 | - | 0.26% |
Jun. 03, 2024 | 2,909.46 | 2,902.29 | 2,940.55 | 2,884.66 | - | 0.36% |
Mei 31, 2024 | 2,899.00 | 2,891.78 | 2,946.11 | 2,888.03 | - | 0.26% |
Mei 30, 2024 | 2,891.59 | 2,831.39 | 2,909.37 | 2,814.11 | - | 1.59% |
Mei 29, 2024 | 2,846.47 | 2,846.43 | 2,869.57 | 2,837.77 | - | 0.02% |
Mei 28, 2024 | 2,845.82 | 2,891.07 | 2,906.43 | 2,842.57 | - | -1.88% |
Mei 27, 2024 | 2,900.27 | 2,874.78 | 2,900.81 | 2,834.71 | - | 1.28% |
Mei 24, 2024 | 2,863.70 | 2,922.71 | 2,949.30 | 2,860.52 | - | -2.28% |
Mei 23, 2024 | 2,930.59 | 2,982.92 | 2,985.00 | 2,926.23 | - | -1.78% |
Mei 22, 2024 | 2,983.77 | 2,957.91 | 2,985.90 | 2,946.10 | - | 0.72% |
Mei 21, 2024 | 2,962.49 | 2,952.86 | 2,974.75 | 2,944.74 | - | 0.07% |
Mei 20, 2024 | 2,960.54 | 2,957.09 | 2,977.29 | 2,944.24 | - | 0.03% |
Mei 17, 2024 | 2,959.79 | 2,908.50 | 2,960.36 | 2,901.69 | - | 1.42% |
Mei 16, 2024 | 2,918.46 | 2,920.28 | 2,942.33 | 2,907.67 | - | 0.63% |
Mei 15, 2024 | 2,900.28 | 2,925.58 | 2,947.24 | 2,897.81 | - | -1.13% |
Mei 14, 2024 | 2,933.36 | 2,947.51 | 2,991.82 | 2,930.69 | - | 0.36% |
Mei 13, 2024 | 2,922.86 | 2,911.22 | 2,957.24 | 2,894.48 | - | -0.25% |
Mei 10, 2024 | 2,930.12 | 2,972.84 | 2,973.13 | 2,913.46 | - | -1.34% |
Mei 09, 2024 | 2,970.02 | 2,932.55 | 2,982.01 | 2,932.55 | - | 1.08% |
Mei 08, 2024 | 2,938.27 | 2,990.83 | 2,990.83 | 2,936.23 | - | -2.03% |
Mei 07, 2024 | 2,999.20 | 3,017.41 | 3,037.77 | 2,988.63 | - | -0.61% |
Tertinggi: 3,037.77 | Terendah: 2,814.11 | Perbezaan: 223.66 | Purata: 2,919.83 | Prbhn. %: -4.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan