Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.69% |
Mei 10, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.23% |
Mei 09, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.13% |
Mei 08, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
Mei 07, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.11% |
Mei 06, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 2.23% |
Apr. 30, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.14% |
Apr. 29, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.86% |
Apr. 26, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.55% |
Apr. 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.27% |
Apr. 24, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.10% |
Apr. 23, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -3.78% |
Mei 13, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.69% |
Mei 10, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.23% |
Mei 09, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.13% |
Mei 08, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
Mei 07, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.11% |
Mei 06, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 2.23% |
Apr. 30, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.14% |
Apr. 29, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.86% |
Apr. 26, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.55% |
Apr. 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.27% |
Apr. 24, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.10% |
Apr. 23, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.83% |
Apr. 22, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.88% |
Apr. 19, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.75% |
Apr. 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.07% |
Apr. 17, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.29% |
Apr. 16, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.42% |
Apr. 15, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 2.40% |
Tertinggi: 1.711 | Terendah: 1.588 | Perbezaan: 0.123 | Purata: 1.662 | Prbhn. %: 7.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan