Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.09% |
Mei 21, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.20% |
Mei 17, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.16% |
Mei 16, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.11% |
Mei 15, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.38% |
Mei 14, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 0.01% |
Mei 13, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.09% |
Mei 10, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.13% |
Mei 08, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.05% |
Mei 07, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.15% |
Mei 06, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.12% |
Mei 03, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.40% |
Mei 22, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.09% |
Mei 21, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.20% |
Mei 17, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.16% |
Mei 16, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.11% |
Mei 15, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.38% |
Mei 14, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 0.01% |
Mei 13, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.09% |
Mei 10, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.13% |
Mei 08, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.05% |
Mei 07, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.15% |
Mei 06, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.12% |
Mei 03, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 0.07% |
Mei 02, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 0.47% |
Apr. 30, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.22% |
Apr. 29, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.17% |
Apr. 26, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | 0.35% |
Apr. 25, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.30% |
Apr. 24, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.20% |
Tertinggi: 109.870 | Terendah: 108.510 | Perbezaan: 1.360 | Purata: 109.484 | Prbhn. %: 0.743 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan