Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -0.10% |
Mei 15, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.37% |
Mei 14, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.02% |
Mei 13, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.10% |
Mei 10, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -0.12% |
Mei 08, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.05% |
Mei 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.15% |
Mei 06, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.12% |
Mei 03, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.07% |
Mei 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.47% |
Apr. 30, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.21% |
Apr. 29, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.61% |
Mei 16, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -0.10% |
Mei 15, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.37% |
Mei 14, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.02% |
Mei 13, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.10% |
Mei 10, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -0.12% |
Mei 08, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.05% |
Mei 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.15% |
Mei 06, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.12% |
Mei 03, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.07% |
Mei 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.47% |
Apr. 30, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.21% |
Apr. 29, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.17% |
Apr. 26, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.35% |
Apr. 25, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.30% |
Apr. 24, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.20% |
Apr. 23, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.05% |
Apr. 22, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.12% |
Apr. 19, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.03% |
Tertinggi: 110.250 | Terendah: 108.900 | Perbezaan: 1.350 | Purata: 109.752 | Prbhn. %: 0.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan