Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 565.810 | 565.810 | 565.810 | 565.810 | -0.13% |
Mei 12, 2024 | 566.550 | 566.550 | 566.550 | 566.550 | 0.10% |
Mei 09, 2024 | 565.980 | 565.980 | 565.980 | 565.980 | -0.14% |
Mei 08, 2024 | 566.750 | 566.750 | 566.750 | 566.750 | 0.19% |
Mei 07, 2024 | 565.690 | 565.690 | 565.690 | 565.690 | 0.27% |
Mei 06, 2024 | 564.160 | 564.160 | 564.160 | 564.160 | -0.61% |
Mei 05, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.60% |
Mei 02, 2024 | 564.210 | 564.210 | 564.210 | 564.210 | 0.20% |
Mei 01, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | -0.79% |
Apr. 30, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.26% |
Apr. 25, 2024 | 566.160 | 566.160 | 566.160 | 566.160 | -0.08% |
Apr. 24, 2024 | 566.600 | 566.600 | 566.600 | 566.600 | 0.83% |
Apr. 21, 2024 | 561.910 | 561.910 | 561.910 | 561.910 | -0.69% |
Mei 15, 2024 | 565.810 | 565.810 | 565.810 | 565.810 | -0.13% |
Mei 12, 2024 | 566.550 | 566.550 | 566.550 | 566.550 | 0.10% |
Mei 09, 2024 | 565.980 | 565.980 | 565.980 | 565.980 | -0.14% |
Mei 08, 2024 | 566.750 | 566.750 | 566.750 | 566.750 | 0.19% |
Mei 07, 2024 | 565.690 | 565.690 | 565.690 | 565.690 | 0.27% |
Mei 06, 2024 | 564.160 | 564.160 | 564.160 | 564.160 | -0.61% |
Mei 05, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.60% |
Mei 02, 2024 | 564.210 | 564.210 | 564.210 | 564.210 | 0.20% |
Mei 01, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | -0.79% |
Apr. 30, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.26% |
Apr. 25, 2024 | 566.160 | 566.160 | 566.160 | 566.160 | -0.08% |
Apr. 24, 2024 | 566.600 | 566.600 | 566.600 | 566.600 | 0.83% |
Apr. 21, 2024 | 561.910 | 561.910 | 561.910 | 561.910 | 0.28% |
Apr. 18, 2024 | 560.340 | 560.340 | 560.340 | 560.340 | 0.47% |
Apr. 17, 2024 | 557.720 | 557.720 | 557.720 | 557.720 | -0.36% |
Apr. 16, 2024 | 559.710 | 559.710 | 559.710 | 559.710 | -0.60% |
Apr. 15, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.32% |
Tertinggi: 567.620 | Terendah: 557.720 | Perbezaan: 9.900 | Purata: 564.841 | Prbhn. %: 0.803 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan