Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.09% |
Mei 08, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.08% |
Mei 07, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.33% |
Mei 06, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.13% |
Mei 05, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.37% |
Mei 02, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.15% |
Mei 01, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.10% |
Apr. 30, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.05% |
Apr. 25, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.05% |
Apr. 24, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.27% |
Apr. 21, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
Apr. 18, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | -1.23% |
Mei 09, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.09% |
Mei 08, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.08% |
Mei 07, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.33% |
Mei 06, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.13% |
Mei 05, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.37% |
Mei 02, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.15% |
Mei 01, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.10% |
Apr. 30, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.05% |
Apr. 25, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.05% |
Apr. 24, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.27% |
Apr. 21, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
Apr. 18, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.19% |
Apr. 17, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.12% |
Apr. 16, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.10% |
Apr. 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.26% |
Apr. 14, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | -0.18% |
Apr. 11, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.31% |
Apr. 10, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.16% |
Tertinggi: 169.660 | Terendah: 167.260 | Perbezaan: 2.400 | Purata: 168.511 | Prbhn. %: 0.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan