Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.24% |
Mei 09, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.27% |
Mei 08, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.24% |
Mei 07, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.58% |
Mei 06, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.42% |
Mei 02, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.29% |
Mei 01, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.21% |
Apr. 30, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.16% |
Apr. 25, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -0.42% |
Apr. 24, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.89% |
Apr. 18, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.36% |
Apr. 17, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.37% |
Apr. 16, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.17% |
Apr. 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.83% |
Apr. 11, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.45% |
Apr. 10, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.39% |
Apr. 09, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.41% |
Apr. 08, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 1.18% |
Apr. 04, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -1.34% |
Mei 15, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.24% |
Mei 09, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.27% |
Mei 08, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.24% |
Mei 07, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.58% |
Mei 06, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.42% |
Mei 02, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.29% |
Mei 01, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.21% |
Apr. 30, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.16% |
Apr. 25, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -0.42% |
Apr. 24, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.89% |
Apr. 18, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.36% |
Tertinggi: 149.040 | Terendah: 144.910 | Perbezaan: 4.130 | Purata: 147.027 | Prbhn. %: 2.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan