Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.12% |
Mei 15, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.08% |
Mei 12, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.02% |
Mei 09, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.01% |
Mei 08, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.04% |
Mei 07, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.29% |
Mei 06, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.18% |
Mei 05, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.34% |
Mei 02, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.19% |
Mei 01, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.04% |
Apr. 30, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.04% |
Apr. 25, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.07% |
Apr. 24, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.22% |
Apr. 21, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.18% |
Apr. 18, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -1.00% |
Mei 16, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.12% |
Mei 15, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.08% |
Mei 12, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.02% |
Mei 09, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.01% |
Mei 08, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.04% |
Mei 07, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.29% |
Mei 06, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.18% |
Mei 05, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.34% |
Mei 02, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.19% |
Mei 01, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.04% |
Apr. 30, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.04% |
Apr. 25, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.07% |
Apr. 24, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.22% |
Apr. 21, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.18% |
Apr. 18, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.20% |
Tertinggi: 134.730 | Terendah: 133.220 | Perbezaan: 1.510 | Purata: 134.097 | Prbhn. %: 1.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan