Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.41% |
Mei 09, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.08% |
Mei 08, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.07% |
Mei 07, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.06% |
Mei 06, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.35% |
Mei 02, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.23% |
Mei 01, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.15% |
Apr. 30, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.12% |
Apr. 25, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.10% |
Apr. 24, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.14% |
Apr. 18, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.08% |
Apr. 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.20% |
Apr. 16, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.20% |
Apr. 15, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.11% |
Apr. 11, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.12% |
Apr. 10, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.52% |
Apr. 09, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.16% |
Apr. 08, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.25% |
Apr. 04, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.10% |
Apr. 03, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -0.55% |
Mei 15, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.41% |
Mei 09, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.08% |
Mei 08, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.07% |
Mei 07, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.06% |
Mei 06, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.35% |
Mei 02, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.23% |
Mei 01, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.15% |
Apr. 30, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.12% |
Apr. 25, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.10% |
Apr. 24, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.14% |
Tertinggi: 118.670 | Terendah: 116.920 | Perbezaan: 1.750 | Purata: 117.693 | Prbhn. %: 1.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan