Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 441.850 | 441.850 | 441.850 | 441.850 | 0.28% |
Mei 07, 2024 | 440.630 | 440.630 | 440.630 | 440.630 | 1.13% |
Mei 06, 2024 | 435.690 | 435.690 | 435.690 | 435.690 | 0.31% |
Mei 02, 2024 | 434.350 | 434.350 | 434.350 | 434.350 | 0.33% |
Mei 01, 2024 | 432.940 | 432.940 | 432.940 | 432.940 | -0.46% |
Apr. 30, 2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.58% |
Apr. 25, 2024 | 432.440 | 432.440 | 432.440 | 432.440 | -0.89% |
Apr. 24, 2024 | 436.310 | 436.310 | 436.310 | 436.310 | 1.16% |
Apr. 18, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.70% |
Apr. 17, 2024 | 428.300 | 428.300 | 428.300 | 428.300 | -0.78% |
Apr. 16, 2024 | 431.670 | 431.670 | 431.670 | 431.670 | -0.11% |
Apr. 15, 2024 | 432.150 | 432.150 | 432.150 | 432.150 | -1.13% |
Apr. 11, 2024 | 437.100 | 437.100 | 437.100 | 437.100 | -0.86% |
Apr. 10, 2024 | 440.910 | 440.910 | 440.910 | 440.910 | -0.87% |
Apr. 09, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -0.79% |
Apr. 08, 2024 | 448.300 | 448.300 | 448.300 | 448.300 | 2.36% |
Apr. 04, 2024 | 437.960 | 437.960 | 437.960 | 437.960 | -1.19% |
Apr. 03, 2024 | 443.250 | 443.250 | 443.250 | 443.250 | 0.32% |
Mei 08, 2024 | 441.850 | 441.850 | 441.850 | 441.850 | 0.28% |
Mei 07, 2024 | 440.630 | 440.630 | 440.630 | 440.630 | 1.13% |
Mei 06, 2024 | 435.690 | 435.690 | 435.690 | 435.690 | 0.31% |
Mei 02, 2024 | 434.350 | 434.350 | 434.350 | 434.350 | 0.33% |
Mei 01, 2024 | 432.940 | 432.940 | 432.940 | 432.940 | -0.46% |
Apr. 30, 2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.58% |
Apr. 25, 2024 | 432.440 | 432.440 | 432.440 | 432.440 | -0.89% |
Apr. 24, 2024 | 436.310 | 436.310 | 436.310 | 436.310 | 1.16% |
Apr. 18, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.70% |
Apr. 17, 2024 | 428.300 | 428.300 | 428.300 | 428.300 | -0.78% |
Apr. 16, 2024 | 431.670 | 431.670 | 431.670 | 431.670 | -0.11% |
Apr. 15, 2024 | 432.150 | 432.150 | 432.150 | 432.150 | -1.13% |
Tertinggi: 448.300 | Terendah: 428.300 | Perbezaan: 20.000 | Purata: 435.914 | Prbhn. %: 1.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan