Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | 0.12% |
Mei 08, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.15% |
Mei 07, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | 0.50% |
Mei 06, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.17% |
Mei 05, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | 0.48% |
Mei 02, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.19% |
Mei 01, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | -0.25% |
Apr. 30, 2024 | 209.320 | 209.320 | 209.320 | 209.320 | 0.04% |
Apr. 25, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | -0.14% |
Apr. 24, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | 0.31% |
Apr. 21, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.34% |
Apr. 18, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | -1.55% |
Mei 09, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | 0.12% |
Mei 08, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.15% |
Mei 07, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | 0.50% |
Mei 06, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.17% |
Mei 05, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | 0.48% |
Mei 02, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.19% |
Mei 01, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | -0.25% |
Apr. 30, 2024 | 209.320 | 209.320 | 209.320 | 209.320 | 0.04% |
Apr. 25, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | -0.14% |
Apr. 24, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | 0.31% |
Apr. 21, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.34% |
Apr. 18, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | 0.22% |
Apr. 17, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | -0.23% |
Apr. 16, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.20% |
Apr. 15, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | -0.32% |
Apr. 14, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | -0.14% |
Apr. 11, 2024 | 209.560 | 209.560 | 209.560 | 209.560 | -0.45% |
Apr. 10, 2024 | 210.510 | 210.510 | 210.510 | 210.510 | -0.27% |
Tertinggi: 211.450 | Terendah: 207.720 | Perbezaan: 3.730 | Purata: 209.574 | Prbhn. %: 0.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan