Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.04% |
Mei 09, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.01% |
Mei 08, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.01% |
Mei 07, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.21% |
Mei 06, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.11% |
Mei 05, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.25% |
Mei 02, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.14% |
Mei 01, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.00% |
Apr. 30, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.04% |
Apr. 25, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.01% |
Apr. 24, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.20% |
Apr. 21, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.28% |
Apr. 18, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.97% |
Mei 12, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.04% |
Mei 09, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.01% |
Mei 08, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.01% |
Mei 07, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.21% |
Mei 06, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.11% |
Mei 05, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.25% |
Mei 02, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.14% |
Mei 01, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.00% |
Apr. 30, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.04% |
Apr. 25, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.01% |
Apr. 24, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.20% |
Apr. 21, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.28% |
Apr. 18, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.12% |
Apr. 17, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.06% |
Apr. 16, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.02% |
Apr. 15, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.17% |
Apr. 14, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.21% |
Tertinggi: 118.180 | Terendah: 116.890 | Perbezaan: 1.290 | Purata: 117.660 | Prbhn. %: 0.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan